Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 1,714.94 1,714.94 1,713.76 1,714.30 0.0K
12:15 1,714.27 1,714.61 1,713.41 1,713.50 0.0K
12:20 1,713.86 1,714.09 1,713.21 1,713.21 0.0K
12:25 1,713.11 1,713.62 1,711.92 1,711.92 0.0K
12:30 1,712.18 1,713.31 1,711.77 1,712.81 0.0K
12:35 1,712.84 1,715.70 1,712.84 1,714.37 0.0K
12:40 1,714.99 1,715.80 1,714.95 1,715.68 0.0K
12:45 1,715.78 1,715.78 1,714.22 1,714.85 0.0K
12:50 1,714.24 1,714.82 1,713.97 1,714.35 0.0K
12:55 1,714.70 1,714.87 1,714.19 1,714.85 0.0K
13:00 1,713.67 1,715.43 1,713.52 1,713.52 0.0K
13:05 1,714.91 1,715.22 1,714.29 1,714.29 0.0K
13:10 1,715.09 1,715.40 1,714.42 1,714.85 0.0K
13:15 1,714.95 1,715.58 1,713.68 1,713.68 0.0K
13:20 1,713.67 1,714.72 1,713.67 1,714.04 0.0K
13:25 1,713.94 1,714.29 1,712.86 1,714.21 0.0K
13:30 1,712.86 1,714.26 1,712.86 1,713.54 0.0K
13:35 1,713.99 1,714.11 1,713.00 1,713.03 0.0K
13:40 1,713.81 1,713.81 1,712.55 1,712.84 0.0K
13:45 1,712.21 1,713.28 1,711.49 1,712.81 0.0K
13:50 1,712.84 1,713.57 1,711.73 1,712.63 0.0K
13:55 1,712.37 1,713.76 1,712.37 1,713.25 0.0K
14:00 1,713.09 1,714.18 1,712.55 1,712.55 0.0K
14:05 1,713.90 1,713.90 1,712.34 1,712.82 0.0K
14:10 1,712.74 1,713.53 1,712.06 1,712.96 0.0K
14:15 1,713.07 1,713.69 1,712.99 1,713.48 0.0K
14:20 1,712.96 1,713.51 1,712.59 1,713.48 0.0K
14:25 1,713.21 1,713.58 1,712.50 1,712.76 0.0K
14:30 1,713.00 1,713.30 1,712.12 1,712.65 0.0K
14:35 1,712.76 1,714.83 1,712.76 1,714.83 0.0K
14:40 1,715.07 1,715.07 1,713.82 1,714.61 0.0K
14:45 1,715.00 1,715.53 1,713.71 1,715.24 0.0K
14:50 1,715.31 1,715.49 1,713.57 1,714.87 0.0K
14:55 1,713.76 1,714.65 1,713.31 1,714.08 0.0K
15:00 1,714.68 1,714.85 1,713.33 1,713.33 0.0K
15:05 1,712.85 1,714.06 1,712.12 1,712.12 0.0K
15:10 1,713.18 1,714.06 1,712.79 1,713.60 0.0K
15:15 1,713.68 1,714.80 1,713.64 1,714.52 0.0K
15:20 1,714.18 1,714.90 1,713.24 1,714.59 0.0K
15:25 1,712.52 1,714.04 1,712.52 1,713.96 0.0K
15:30 1,709.04 1,711.07 1,707.21 1,709.75 0.0K
15:35 1,711.18 1,711.41 1,710.00 1,711.22 0.0K
15:40 1,710.44 1,711.62 1,710.20 1,710.27 0.0K
15:45 1,710.27 1,711.13 1,707.61 1,708.44 0.0K
15:50 1,708.31 1,708.53 1,701.14 1,701.48 0.0K
15:55 1,701.98 1,703.84 1,701.41 1,701.96 0.0K
16:00 1,701.68 1,702.20 1,700.62 1,700.96 0.0K
16:05 1,699.54 1,700.14 1,698.69 1,698.69 0.0K
16:10 1,696.86 1,700.17 1,696.86 1,698.37 0.0K
16:15 1,698.37 1,698.37 1,695.51 1,695.92 0.0K
16:20 1,695.63 1,695.63 1,693.49 1,693.49 0.0K
16:25 1,694.26 1,694.27 1,692.52 1,692.93 0.0K
16:30 1,693.56 1,693.56 1,692.75 1,693.33 0.0K
16:35 1,693.22 1,695.37 1,693.22 1,695.11 0.0K
16:40 1,694.60 1,695.45 1,693.83 1,694.96 0.0K
16:45 1,694.58 1,696.18 1,694.34 1,696.18 0.0K
16:50 1,696.50 1,698.18 1,695.89 1,697.50 0.0K
16:55 1,697.82 1,698.26 1,697.09 1,698.02 0.0K
17:00 1,697.26 1,697.78 1,695.81 1,696.49 0.0K
17:05 1,696.48 1,696.50 1,694.80 1,696.08 0.0K
17:10 1,695.94 1,696.66 1,695.80 1,696.25 0.0K
17:15 1,695.85 1,696.38 1,694.94 1,695.86 0.0K
17:20 1,695.93 1,696.66 1,695.09 1,696.05 0.0K
17:25 1,696.51 1,696.51 1,694.35 1,695.29 0.0K
17:30 1,694.57 1,696.09 1,694.53 1,696.09 0.0K
17:35 1,695.97 1,696.99 1,695.42 1,696.99 0.0K
17:40 1,696.91 1,696.91 1,695.56 1,696.06 0.0K
17:45 1,696.70 1,697.63 1,695.90 1,697.63 0.0K
17:50 1,696.81 1,698.93 1,696.81 1,697.59 0.0K
17:55 1,697.62 1,700.01 1,697.62 1,700.01 0.0K
18:00 1,699.49 1,699.95 1,698.74 1,698.74 0.0K
18:05 1,699.20 1,699.80 1,698.05 1,699.80 0.0K
18:10 1,699.31 1,700.32 1,699.11 1,699.35 0.0K
18:15 1,699.78 1,700.01 1,699.17 1,699.47 0.0K
18:20 1,699.18 1,699.98 1,698.42 1,699.71 0.0K
18:25 1,699.59 1,700.63 1,699.59 1,700.63 0.0K
18:30 1,700.13 1,700.66 1,699.33 1,700.30 0.0K
18:35 1,700.30 1,700.65 1,699.41 1,699.86 0.0K
18:40 1,700.76 1,701.04 1,699.75 1,699.75 0.0K
18:45 1,700.90 1,701.00 1,699.58 1,700.01 0.0K
18:50 1,700.80 1,701.80 1,700.65 1,701.22 0.0K
18:55 1,701.86 1,702.87 1,701.62 1,702.87 0.0K
19:00 1,702.64 1,703.91 1,702.13 1,703.84 0.0K
19:05 1,703.58 1,704.96 1,703.02 1,704.46 0.0K
19:10 1,704.50 1,704.53 1,703.18 1,703.19 0.0K
19:15 1,704.09 1,704.09 1,702.16 1,702.66 0.0K
19:20 1,702.03 1,703.08 1,701.87 1,703.08 0.0K
19:25 1,702.68 1,702.99 1,702.11 1,702.54 0.0K
19:30 1,701.58 1,702.18 1,700.85 1,702.07 0.0K
19:35 1,702.11 1,703.50 1,701.43 1,703.50 0.0K
19:40 1,702.89 1,703.93 1,702.59 1,702.69 0.0K
19:45 1,703.67 1,703.95 1,702.66 1,703.03 0.0K
19:50 1,703.07 1,704.41 1,703.07 1,704.04 0.0K
19:55 1,704.29 1,704.32 1,702.84 1,703.92 0.0K
20:00 1,704.18 1,704.28 1,703.23 1,703.33 0.0K
20:05 1,703.97 1,703.97 1,702.50 1,702.53 0.0K
20:10 1,703.82 1,704.14 1,702.59 1,703.18 0.0K
20:15 1,703.86 1,704.16 1,702.82 1,703.41 0.0K
20:20 1,702.72 1,704.07 1,702.67 1,703.41 0.0K
20:25 1,704.02 1,704.40 1,703.01 1,704.40 0.0K
20:30 1,703.72 1,704.28 1,703.48 1,703.48 0.0K
20:35 1,704.10 1,705.33 1,702.77 1,705.33 0.0K
20:40 1,705.54 1,705.66 1,704.82 1,705.41 0.0K
20:45 1,705.35 1,705.35 1,704.26 1,705.00 0.0K
20:50 1,704.78 1,705.92 1,704.32 1,705.92 0.0K
20:55 1,706.23 1,706.27 1,705.59 1,706.12 0.0K
21:00 1,706.18 1,706.18 1,704.66 1,705.65 0.0K
21:05 1,705.62 1,705.99 1,704.53 1,705.10 0.0K
21:10 1,705.61 1,705.92 1,704.17 1,705.83 0.0K
21:15 1,706.07 1,707.64 1,705.62 1,707.64 0.0K
21:20 1,707.26 1,708.20 1,706.41 1,708.20 0.0K
21:25 1,708.09 1,708.09 1,707.04 1,707.04 0.0K
21:30 1,707.13 1,707.78 1,706.29 1,706.94 0.0K
21:35 1,707.48 1,707.48 1,705.63 1,706.91 0.0K
21:40 1,706.72 1,707.22 1,705.51 1,707.04 0.0K
21:45 1,707.07 1,707.07 1,705.64 1,706.18 0.0K
21:50 1,706.19 1,706.91 1,704.84 1,704.95 0.0K
21:55 1,705.62 1,706.09 1,704.94 1,705.42 0.0K
22:00 1,705.62 1,706.13 1,704.81 1,705.61 0.0K
22:05 1,705.68 1,706.15 1,705.68 1,706.00 0.0K
22:10 1,705.65 1,706.14 1,704.81 1,706.11 0.0K
22:15 1,705.65 1,706.14 1,705.65 1,706.14 0.0K
22:20 1,705.67 1,706.13 1,705.59 1,705.59 0.0K
22:25 1,706.14 1,706.14 1,705.56 1,705.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available