Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,711.46 1,712.08 1,711.12 1,711.30 0.0K
08:05 1,711.89 1,711.89 1,710.51 1,711.78 0.0K
08:10 1,711.56 1,711.81 1,710.49 1,711.20 0.0K
08:15 1,711.74 1,711.81 1,710.35 1,711.69 0.0K
08:20 1,711.75 1,711.82 1,710.38 1,711.73 0.0K
08:25 1,711.35 1,711.83 1,710.46 1,711.73 0.0K
08:30 1,711.60 1,711.60 1,709.95 1,711.07 0.0K
08:35 1,711.14 1,711.41 1,710.05 1,711.03 0.0K
08:40 1,710.31 1,711.15 1,710.31 1,710.75 0.0K
08:45 1,710.93 1,711.26 1,709.84 1,711.16 0.0K
08:50 1,710.58 1,711.10 1,709.69 1,710.66 0.0K
08:55 1,711.11 1,712.49 1,709.95 1,712.49 0.0K
09:00 1,711.98 1,712.92 1,710.91 1,711.96 0.0K
09:05 1,711.76 1,712.52 1,710.85 1,712.30 0.0K
09:10 1,712.55 1,712.95 1,712.18 1,712.18 0.0K
09:15 1,712.24 1,713.42 1,711.68 1,712.58 0.0K
09:20 1,712.39 1,712.80 1,711.72 1,712.02 0.0K
09:25 1,712.70 1,712.70 1,711.20 1,711.20 0.0K
09:30 1,711.37 1,712.66 1,711.27 1,712.40 0.0K
09:35 1,712.40 1,713.34 1,711.98 1,712.63 0.0K
09:40 1,712.03 1,712.83 1,711.70 1,711.77 0.0K
09:45 1,711.96 1,711.96 1,710.49 1,710.49 0.0K
09:50 1,710.94 1,710.94 1,708.43 1,708.43 0.0K
09:55 1,709.63 1,710.22 1,708.60 1,709.78 0.0K
10:00 1,709.81 1,710.63 1,709.42 1,709.42 0.0K
10:05 1,709.33 1,710.01 1,708.51 1,709.49 0.0K
10:10 1,710.13 1,710.23 1,709.53 1,709.98 0.0K
10:15 1,709.49 1,709.97 1,708.55 1,709.90 0.0K
10:20 1,709.82 1,710.32 1,708.41 1,710.32 0.0K
10:25 1,709.86 1,710.21 1,708.91 1,709.77 0.0K
10:30 1,709.59 1,710.09 1,708.04 1,709.05 0.0K
10:35 1,709.67 1,710.26 1,708.28 1,709.66 0.0K
10:40 1,710.56 1,710.56 1,709.28 1,709.43 0.0K
10:45 1,709.28 1,709.74 1,707.90 1,708.97 0.0K
10:50 1,709.07 1,709.71 1,708.01 1,708.84 0.0K
10:55 1,709.33 1,709.48 1,708.86 1,708.91 0.0K
11:00 1,708.74 1,709.44 1,707.37 1,707.37 0.0K
11:05 1,708.16 1,708.69 1,707.71 1,708.16 0.0K
11:10 1,707.20 1,707.82 1,706.47 1,706.47 0.0K
11:15 1,706.67 1,708.11 1,706.56 1,707.41 0.0K
11:20 1,707.42 1,708.71 1,706.70 1,708.71 0.0K
11:25 1,708.77 1,708.92 1,707.96 1,708.69 0.0K
11:30 1,708.63 1,708.92 1,707.68 1,708.65 0.0K
11:35 1,709.16 1,709.77 1,708.07 1,708.45 0.0K
11:40 1,708.93 1,709.22 1,707.97 1,708.64 0.0K
11:45 1,709.36 1,709.36 1,707.77 1,707.88 0.0K
11:50 1,708.41 1,708.54 1,707.11 1,707.76 0.0K
11:55 1,708.26 1,708.40 1,707.06 1,707.67 0.0K
12:00 1,708.27 1,708.52 1,706.97 1,707.93 0.0K
12:05 1,708.37 1,708.37 1,705.69 1,707.32 0.0K
12:10 1,707.40 1,707.40 1,705.05 1,705.21 0.0K
12:15 1,704.63 1,707.07 1,704.63 1,706.37 0.0K
12:20 1,706.94 1,707.08 1,705.52 1,706.71 0.0K
12:25 1,705.61 1,707.38 1,705.48 1,707.38 0.0K
12:30 1,706.94 1,707.41 1,705.63 1,707.36 0.0K
12:35 1,706.84 1,707.23 1,706.30 1,706.84 0.0K
12:40 1,707.49 1,708.12 1,707.23 1,707.57 0.0K
12:45 1,707.63 1,708.91 1,707.41 1,708.91 0.0K
12:50 1,708.38 1,708.91 1,707.88 1,708.26 0.0K
12:55 1,708.79 1,708.79 1,707.91 1,708.24 0.0K
13:00 1,708.60 1,710.10 1,708.47 1,710.06 0.0K
13:05 1,709.52 1,710.91 1,708.61 1,710.84 0.0K
13:10 1,711.07 1,711.08 1,709.76 1,710.10 0.0K
13:15 1,709.97 1,710.29 1,708.66 1,710.25 0.0K
13:20 1,709.59 1,710.87 1,709.59 1,710.31 0.0K
13:25 1,711.05 1,711.46 1,710.42 1,710.71 0.0K
13:30 1,710.66 1,711.68 1,709.94 1,709.96 0.0K
13:35 1,709.96 1,711.37 1,709.62 1,710.73 0.0K
13:40 1,710.31 1,710.67 1,709.95 1,710.30 0.0K
13:45 1,710.93 1,711.53 1,709.90 1,711.53 0.0K
13:50 1,711.01 1,711.62 1,710.39 1,711.50 0.0K
13:55 1,710.29 1,711.08 1,710.24 1,711.08 0.0K
14:00 1,710.60 1,711.56 1,709.75 1,711.44 0.0K
14:05 1,711.54 1,711.56 1,710.56 1,710.58 0.0K
14:10 1,710.77 1,711.06 1,710.43 1,711.04 0.0K
14:15 1,710.42 1,711.61 1,710.10 1,711.37 0.0K
14:20 1,711.49 1,711.72 1,710.66 1,711.00 0.0K
14:25 1,711.01 1,712.12 1,711.01 1,711.55 0.0K
14:30 1,711.09 1,711.59 1,710.95 1,711.40 0.0K
14:35 1,710.21 1,711.07 1,708.84 1,709.94 0.0K
14:40 1,710.01 1,710.65 1,709.91 1,710.37 0.0K
14:45 1,710.41 1,710.94 1,709.54 1,709.90 0.0K
14:50 1,710.02 1,710.64 1,709.52 1,709.55 0.0K
14:55 1,710.73 1,711.37 1,709.96 1,710.09 0.0K
15:00 1,709.65 1,710.53 1,708.98 1,710.18 0.0K
15:05 1,709.45 1,710.39 1,709.45 1,710.38 0.0K
15:10 1,710.27 1,711.27 1,710.02 1,710.12 0.0K
15:15 1,709.96 1,710.51 1,708.43 1,708.74 0.0K
15:20 1,708.23 1,709.52 1,707.81 1,708.75 0.0K
15:25 1,708.76 1,709.30 1,708.46 1,708.56 0.0K
15:30 1,714.41 1,715.06 1,711.44 1,712.06 0.0K
15:35 1,713.52 1,714.25 1,711.84 1,711.84 0.0K
15:40 1,710.28 1,710.28 1,706.59 1,706.78 0.0K
15:45 1,706.25 1,710.06 1,706.25 1,708.62 0.0K
15:50 1,709.66 1,710.67 1,705.68 1,706.13 0.0K
15:55 1,703.26 1,703.89 1,701.60 1,702.06 0.0K
16:00 1,701.48 1,701.79 1,697.99 1,701.79 0.0K
16:05 1,702.84 1,704.80 1,702.84 1,703.60 0.0K
16:10 1,706.71 1,709.23 1,705.96 1,708.66 0.0K
16:15 1,708.11 1,708.85 1,707.90 1,708.85 0.0K
16:20 1,708.15 1,710.16 1,708.15 1,709.42 0.0K
16:25 1,710.40 1,710.71 1,709.67 1,709.69 0.0K
16:30 1,709.71 1,710.33 1,708.54 1,708.58 0.0K
16:35 1,709.09 1,709.53 1,708.37 1,709.11 0.0K
16:40 1,709.21 1,710.09 1,708.88 1,709.08 0.0K
16:45 1,709.33 1,710.03 1,708.48 1,710.03 0.0K
16:50 1,710.01 1,710.04 1,706.98 1,706.98 0.0K
16:55 1,708.60 1,709.61 1,708.60 1,709.28 0.0K
17:00 1,708.87 1,709.46 1,707.68 1,707.87 0.0K
17:05 1,708.03 1,709.56 1,707.96 1,708.70 0.0K
17:10 1,709.04 1,711.04 1,709.01 1,711.04 0.0K
17:15 1,710.79 1,712.45 1,709.97 1,711.37 0.0K
17:20 1,712.27 1,712.66 1,711.17 1,711.69 0.0K
17:25 1,712.70 1,712.70 1,711.00 1,712.42 0.0K
17:30 1,711.23 1,712.08 1,710.69 1,711.01 0.0K
17:35 1,710.85 1,712.16 1,710.70 1,711.17 0.0K
17:40 1,711.73 1,712.13 1,711.18 1,711.82 0.0K
17:45 1,711.94 1,712.93 1,711.69 1,712.67 0.0K
17:50 1,712.66 1,712.66 1,710.88 1,710.88 0.0K
17:55 1,711.57 1,712.02 1,710.65 1,711.91 0.0K
18:00 1,711.98 1,712.97 1,710.82 1,712.04 0.0K
18:05 1,712.03 1,712.98 1,711.53 1,712.75 0.0K
18:10 1,711.04 1,712.53 1,711.04 1,712.21 0.0K
18:15 1,711.84 1,712.20 1,710.00 1,710.01 0.0K
18:20 1,710.51 1,711.87 1,709.96 1,711.87 0.0K
18:25 1,710.97 1,712.44 1,710.92 1,712.42 0.0K
18:30 1,712.38 1,712.67 1,711.05 1,712.55 0.0K
18:35 1,712.05 1,712.86 1,711.43 1,712.77 0.0K
18:40 1,711.99 1,712.51 1,711.50 1,712.51 0.0K
18:45 1,711.37 1,712.65 1,711.10 1,712.63 0.0K
18:50 1,711.81 1,712.66 1,711.38 1,712.57 0.0K
18:55 1,711.37 1,712.43 1,711.01 1,712.41 0.0K
19:00 1,712.33 1,713.18 1,711.95 1,712.24 0.0K
19:05 1,712.16 1,712.99 1,711.76 1,712.52 0.0K
19:10 1,713.03 1,713.63 1,711.99 1,713.58 0.0K
19:15 1,713.57 1,713.57 1,712.63 1,713.53 0.0K
19:20 1,712.64 1,714.12 1,712.57 1,713.20 0.0K
19:25 1,712.94 1,713.77 1,712.29 1,712.29 0.0K
19:30 1,712.95 1,713.18 1,712.27 1,713.18 0.0K
19:35 1,713.19 1,713.19 1,711.70 1,712.52 0.0K
19:40 1,712.75 1,713.01 1,712.02 1,712.47 0.0K
19:45 1,712.16 1,712.50 1,711.20 1,712.05 0.0K
19:50 1,712.49 1,712.79 1,711.06 1,712.79 0.0K
19:55 1,712.78 1,713.00 1,711.37 1,712.36 0.0K
20:00 1,711.40 1,712.33 1,711.40 1,712.30 0.0K
20:05 1,712.34 1,712.34 1,710.83 1,710.94 0.0K
20:10 1,711.84 1,711.84 1,709.51 1,709.51 0.0K
20:15 1,710.51 1,710.61 1,709.22 1,710.61 0.0K
20:20 1,710.70 1,710.70 1,709.72 1,709.72 0.0K
20:25 1,709.61 1,709.65 1,707.84 1,708.97 0.0K
20:30 1,708.00 1,708.66 1,705.95 1,706.20 0.0K
20:35 1,706.70 1,706.92 1,705.89 1,706.78 0.0K
20:40 1,705.95 1,706.08 1,704.59 1,705.52 0.0K
20:45 1,705.67 1,707.42 1,705.45 1,707.08 0.0K
20:50 1,707.03 1,707.03 1,705.56 1,706.44 0.0K
20:55 1,705.49 1,707.05 1,705.49 1,706.32 0.0K
21:00 1,705.83 1,706.16 1,704.39 1,704.84 0.0K
21:05 1,704.80 1,705.17 1,703.89 1,705.11 0.0K
21:10 1,705.48 1,705.48 1,703.21 1,704.25 0.0K
21:15 1,703.34 1,704.92 1,702.66 1,703.92 0.0K
21:20 1,703.96 1,705.22 1,703.61 1,703.73 0.0K
21:25 1,704.36 1,704.93 1,703.89 1,704.08 0.0K
21:30 1,704.06 1,704.40 1,703.33 1,703.82 0.0K
21:35 1,703.87 1,704.22 1,701.74 1,703.20 0.0K
21:40 1,701.78 1,703.14 1,700.83 1,702.13 0.0K
21:45 1,702.03 1,703.08 1,701.74 1,702.83 0.0K
21:50 1,702.63 1,703.37 1,701.60 1,701.60 0.0K
21:55 1,702.23 1,702.23 1,701.44 1,701.83 0.0K
22:00 1,701.54 1,702.00 1,701.54 1,701.80 0.0K
22:05 1,701.76 1,702.54 1,701.76 1,702.22 0.0K
22:10 1,702.23 1,702.57 1,701.70 1,702.20 0.0K
22:15 1,702.20 1,702.29 1,701.75 1,702.20 0.0K
22:20 1,701.90 1,701.96 1,701.86 1,701.88 0.0K
22:25 1,701.87 1,701.91 1,700.75 1,700.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available