Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,713.75 1,714.27 1,713.68 1,714.24 0.0K
08:05 1,713.76 1,714.32 1,712.92 1,714.32 0.0K
08:10 1,714.29 1,714.57 1,713.95 1,714.54 0.0K
08:15 1,714.54 1,714.55 1,713.91 1,714.40 0.0K
08:20 1,713.19 1,714.50 1,713.19 1,714.50 0.0K
08:25 1,713.98 1,714.48 1,713.21 1,714.01 0.0K
08:30 1,713.98 1,714.49 1,713.25 1,713.95 0.0K
08:35 1,713.96 1,714.53 1,713.18 1,713.27 0.0K
08:40 1,713.90 1,714.50 1,713.09 1,714.36 0.0K
08:45 1,714.35 1,714.36 1,713.10 1,713.37 0.0K
08:50 1,713.63 1,714.14 1,712.55 1,713.52 0.0K
08:55 1,713.49 1,714.33 1,707.63 1,710.00 0.0K
09:00 1,710.59 1,710.99 1,708.13 1,708.13 0.0K
09:05 1,708.47 1,708.47 1,705.05 1,705.72 0.0K
09:10 1,706.25 1,707.46 1,706.15 1,706.67 0.0K
09:15 1,706.77 1,710.64 1,706.77 1,710.50 0.0K
09:20 1,711.03 1,711.03 1,710.14 1,710.71 0.0K
09:25 1,709.94 1,710.70 1,709.32 1,710.20 0.0K
09:30 1,709.82 1,712.89 1,709.82 1,712.12 0.0K
09:35 1,712.39 1,714.83 1,712.03 1,714.58 0.0K
09:40 1,713.70 1,714.25 1,713.43 1,714.17 0.0K
09:45 1,713.81 1,714.43 1,712.64 1,713.25 0.0K
09:50 1,713.10 1,713.27 1,711.81 1,711.83 0.0K
09:55 1,710.89 1,712.25 1,710.47 1,711.29 0.0K
10:00 1,710.50 1,711.01 1,709.49 1,709.49 0.0K
10:05 1,709.75 1,711.22 1,709.33 1,711.16 0.0K
10:10 1,712.59 1,713.54 1,711.20 1,711.20 0.0K
10:15 1,710.91 1,711.41 1,709.57 1,709.61 0.0K
10:20 1,708.74 1,710.30 1,708.47 1,709.85 0.0K
10:25 1,709.13 1,710.42 1,708.37 1,708.79 0.0K
10:30 1,708.56 1,708.88 1,706.82 1,707.93 0.0K
10:35 1,708.34 1,708.34 1,707.06 1,707.60 0.0K
10:40 1,706.13 1,707.81 1,705.41 1,706.96 0.0K
10:45 1,707.41 1,708.42 1,706.64 1,707.93 0.0K
10:50 1,707.59 1,708.85 1,706.87 1,707.60 0.0K
10:55 1,707.30 1,707.76 1,706.33 1,707.02 0.0K
11:00 1,706.82 1,707.05 1,704.10 1,704.10 0.0K
11:05 1,705.01 1,706.31 1,703.33 1,703.33 0.0K
11:10 1,704.64 1,705.41 1,703.54 1,705.29 0.0K
11:15 1,705.44 1,706.26 1,704.42 1,704.87 0.0K
11:20 1,705.10 1,705.10 1,703.20 1,703.30 0.0K
11:25 1,702.88 1,704.24 1,702.14 1,703.74 0.0K
11:30 1,703.85 1,704.46 1,702.75 1,702.75 0.0K
11:35 1,703.33 1,703.73 1,701.43 1,703.03 0.0K
11:40 1,702.23 1,702.66 1,700.78 1,701.54 0.0K
11:45 1,701.19 1,702.15 1,700.57 1,701.98 0.0K
11:50 1,702.53 1,702.82 1,701.51 1,701.94 0.0K
11:55 1,700.81 1,702.24 1,700.75 1,702.18 0.0K
12:00 1,701.38 1,702.97 1,700.93 1,702.97 0.0K
12:05 1,702.58 1,704.15 1,702.17 1,703.41 0.0K
12:10 1,703.87 1,703.87 1,702.04 1,702.47 0.0K
12:15 1,701.71 1,702.24 1,700.23 1,700.89 0.0K
12:20 1,699.55 1,701.71 1,699.50 1,700.80 0.0K
12:25 1,701.47 1,702.35 1,700.69 1,700.69 0.0K
12:30 1,701.47 1,701.91 1,700.77 1,701.91 0.0K
12:35 1,701.23 1,701.52 1,699.83 1,700.21 0.0K
12:40 1,700.21 1,701.07 1,699.08 1,700.84 0.0K
12:45 1,700.29 1,701.48 1,700.24 1,701.19 0.0K
12:50 1,701.11 1,701.50 1,700.14 1,700.26 0.0K
12:55 1,700.22 1,701.33 1,699.93 1,701.05 0.0K
13:00 1,700.89 1,701.38 1,700.27 1,700.27 0.0K
13:05 1,700.27 1,701.40 1,700.10 1,700.76 0.0K
13:10 1,701.29 1,701.50 1,700.64 1,700.73 0.0K
13:15 1,701.41 1,701.41 1,700.44 1,700.98 0.0K
13:20 1,700.39 1,701.03 1,699.34 1,700.14 0.0K
13:25 1,700.05 1,700.59 1,699.06 1,700.56 0.0K
13:30 1,700.00 1,700.80 1,698.52 1,699.34 0.0K
13:35 1,699.37 1,700.11 1,697.98 1,698.52 0.0K
13:40 1,700.00 1,700.00 1,697.35 1,698.65 0.0K
13:45 1,699.06 1,700.30 1,697.61 1,699.65 0.0K
13:50 1,699.88 1,701.30 1,699.01 1,700.62 0.0K
13:55 1,700.31 1,700.91 1,699.62 1,700.18 0.0K
14:00 1,699.28 1,700.25 1,699.16 1,699.48 0.0K
14:05 1,699.52 1,700.50 1,699.35 1,700.48 0.0K
14:10 1,699.63 1,700.41 1,698.95 1,699.68 0.0K
14:15 1,699.53 1,700.95 1,699.53 1,700.37 0.0K
14:20 1,700.47 1,701.67 1,700.47 1,700.61 0.0K
14:25 1,701.12 1,701.70 1,700.66 1,700.86 0.0K
14:30 1,700.82 1,701.81 1,700.52 1,701.02 0.0K
14:35 1,701.36 1,701.67 1,700.02 1,701.07 0.0K
14:40 1,701.51 1,701.67 1,700.42 1,700.73 0.0K
14:45 1,700.62 1,700.72 1,699.68 1,700.39 0.0K
14:50 1,700.44 1,700.88 1,699.83 1,700.81 0.0K
14:55 1,701.25 1,701.29 1,700.13 1,700.50 0.0K
15:00 1,700.33 1,701.14 1,699.92 1,700.79 0.0K
15:05 1,699.65 1,702.02 1,699.65 1,701.08 0.0K
15:10 1,700.89 1,701.78 1,700.10 1,701.03 0.0K
15:15 1,701.04 1,701.42 1,700.40 1,700.80 0.0K
15:20 1,700.90 1,701.40 1,699.38 1,700.76 0.0K
15:25 1,701.66 1,702.39 1,699.51 1,700.59 0.0K
15:30 1,691.30 1,691.30 1,688.46 1,689.56 0.0K
15:35 1,689.34 1,697.04 1,689.34 1,695.67 0.0K
15:40 1,693.74 1,693.74 1,689.83 1,692.74 0.0K
15:45 1,692.66 1,696.70 1,692.18 1,693.93 0.0K
15:50 1,694.53 1,694.53 1,688.04 1,689.18 0.0K
15:55 1,689.52 1,691.44 1,689.33 1,689.33 0.0K
16:00 1,688.18 1,688.37 1,686.27 1,688.37 0.0K
16:05 1,687.82 1,688.48 1,685.62 1,685.62 0.0K
16:10 1,685.83 1,687.48 1,685.50 1,686.84 0.0K
16:15 1,686.82 1,686.82 1,683.90 1,684.04 0.0K
16:20 1,684.05 1,684.18 1,681.83 1,682.29 0.0K
16:25 1,682.13 1,683.80 1,682.13 1,683.23 0.0K
16:30 1,683.85 1,686.09 1,682.89 1,684.97 0.0K
16:35 1,685.03 1,685.68 1,684.21 1,684.21 0.0K
16:40 1,685.10 1,685.75 1,685.00 1,685.32 0.0K
16:45 1,685.34 1,687.24 1,685.21 1,686.89 0.0K
16:50 1,687.12 1,687.12 1,685.04 1,685.04 0.0K
16:55 1,684.97 1,685.80 1,684.79 1,685.80 0.0K
17:00 1,685.25 1,685.49 1,684.66 1,685.06 0.0K
17:05 1,685.31 1,685.63 1,684.27 1,684.61 0.0K
17:10 1,684.07 1,684.87 1,682.93 1,684.49 0.0K
17:15 1,684.54 1,685.61 1,683.97 1,684.90 0.0K
17:20 1,684.64 1,684.64 1,683.40 1,683.98 0.0K
17:25 1,684.14 1,684.57 1,683.58 1,683.68 0.0K
17:30 1,683.90 1,684.60 1,683.90 1,684.17 0.0K
17:35 1,684.06 1,685.22 1,684.06 1,684.34 0.0K
17:40 1,683.93 1,685.86 1,683.92 1,685.37 0.0K
17:45 1,685.78 1,685.78 1,684.32 1,685.30 0.0K
17:50 1,685.18 1,686.20 1,684.65 1,685.09 0.0K
17:55 1,686.47 1,687.20 1,685.43 1,685.54 0.0K
18:00 1,686.56 1,686.62 1,684.92 1,685.30 0.0K
18:05 1,686.43 1,686.69 1,684.66 1,686.04 0.0K
18:10 1,685.61 1,687.00 1,685.43 1,685.43 0.0K
18:15 1,685.45 1,687.96 1,685.45 1,686.66 0.0K
18:20 1,687.71 1,688.01 1,686.80 1,687.22 0.0K
18:25 1,687.13 1,690.31 1,687.13 1,690.27 0.0K
18:30 1,688.89 1,689.87 1,687.99 1,689.51 0.0K
18:35 1,689.25 1,690.44 1,688.09 1,688.50 0.0K
18:40 1,689.31 1,689.67 1,688.05 1,688.21 0.0K
18:45 1,689.64 1,690.23 1,688.20 1,688.64 0.0K
18:50 1,688.51 1,690.22 1,688.49 1,689.84 0.0K
18:55 1,689.31 1,690.14 1,688.67 1,689.60 0.0K
19:00 1,690.17 1,691.16 1,689.13 1,691.16 0.0K
19:05 1,691.07 1,692.50 1,690.78 1,692.50 0.0K
19:10 1,692.52 1,693.78 1,692.22 1,693.71 0.0K
19:15 1,693.71 1,693.71 1,691.21 1,692.43 0.0K
19:20 1,692.88 1,692.95 1,691.06 1,692.62 0.0K
19:25 1,691.12 1,692.47 1,690.84 1,691.06 0.0K
19:30 1,692.28 1,692.80 1,690.21 1,692.75 0.0K
19:35 1,691.31 1,692.83 1,690.78 1,692.14 0.0K
19:40 1,692.35 1,693.62 1,692.07 1,692.17 0.0K
19:45 1,693.39 1,693.81 1,691.85 1,691.96 0.0K
19:50 1,693.41 1,693.98 1,691.76 1,692.36 0.0K
19:55 1,692.30 1,695.19 1,692.30 1,693.73 0.0K
20:00 1,695.27 1,696.10 1,693.60 1,696.10 0.0K
20:05 1,696.09 1,696.81 1,694.26 1,695.54 0.0K
20:10 1,697.15 1,697.21 1,695.30 1,696.64 0.0K
20:15 1,696.99 1,697.53 1,695.28 1,697.48 0.0K
20:20 1,697.41 1,698.49 1,695.64 1,698.37 0.0K
20:25 1,696.41 1,698.12 1,695.35 1,695.35 0.0K
20:30 1,696.82 1,697.36 1,694.70 1,696.29 0.0K
20:35 1,696.78 1,697.29 1,695.13 1,695.52 0.0K
20:40 1,697.30 1,697.30 1,694.60 1,696.87 0.0K
20:45 1,696.14 1,697.54 1,695.30 1,696.60 0.0K
20:50 1,695.53 1,697.23 1,694.53 1,695.20 0.0K
20:55 1,695.54 1,697.29 1,694.80 1,696.74 0.0K
21:00 1,696.63 1,697.56 1,694.66 1,694.72 0.0K
21:05 1,696.16 1,698.14 1,694.91 1,697.88 0.0K
21:10 1,695.92 1,698.11 1,695.75 1,698.11 0.0K
21:15 1,697.96 1,698.28 1,696.05 1,696.28 0.0K
21:20 1,697.40 1,698.35 1,695.81 1,698.22 0.0K
21:25 1,698.00 1,698.19 1,695.83 1,695.93 0.0K
21:30 1,697.72 1,697.72 1,693.03 1,694.95 0.0K
21:35 1,692.91 1,695.15 1,692.91 1,693.18 0.0K
21:40 1,693.03 1,694.82 1,692.55 1,693.15 0.0K
21:45 1,694.84 1,695.06 1,692.19 1,693.91 0.0K
21:50 1,691.69 1,693.02 1,690.35 1,692.46 0.0K
21:55 1,692.75 1,692.79 1,690.76 1,692.49 0.0K
22:00 1,692.81 1,692.81 1,691.12 1,692.79 0.0K
22:05 1,691.31 1,692.76 1,690.96 1,691.28 0.0K
22:10 1,691.25 1,692.70 1,691.04 1,691.31 0.0K
22:15 1,691.31 1,692.85 1,691.03 1,691.25 0.0K
22:20 1,692.76 1,692.76 1,691.04 1,691.33 0.0K
22:25 1,691.28 1,693.88 1,691.03 1,693.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available