Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,689.37 1,690.18 1,688.90 1,689.87 0.0K
08:05 1,689.87 1,690.41 1,689.04 1,690.15 0.0K
08:10 1,689.64 1,690.22 1,689.64 1,690.19 0.0K
08:15 1,690.23 1,690.23 1,688.99 1,690.16 0.0K
08:20 1,690.15 1,690.16 1,689.17 1,689.23 0.0K
08:25 1,689.42 1,689.64 1,689.01 1,689.62 0.0K
08:30 1,689.20 1,689.69 1,688.58 1,689.06 0.0K
08:35 1,689.10 1,689.55 1,689.03 1,689.09 0.0K
08:40 1,689.30 1,689.87 1,689.17 1,689.35 0.0K
08:45 1,689.35 1,689.87 1,688.54 1,689.79 0.0K
08:50 1,689.40 1,689.87 1,689.25 1,689.54 0.0K
08:55 1,689.63 1,700.04 1,688.66 1,698.13 0.0K
09:00 1,698.33 1,699.06 1,697.01 1,698.59 0.0K
09:05 1,698.41 1,699.55 1,697.51 1,698.28 0.0K
09:10 1,697.70 1,698.78 1,696.51 1,696.59 0.0K
09:15 1,696.76 1,699.31 1,696.76 1,699.31 0.0K
09:20 1,698.80 1,701.00 1,698.80 1,700.54 0.0K
09:25 1,700.57 1,702.21 1,700.57 1,702.15 0.0K
09:30 1,701.48 1,703.34 1,701.14 1,703.02 0.0K
09:35 1,702.60 1,703.52 1,702.03 1,703.32 0.0K
09:40 1,702.87 1,704.78 1,702.87 1,702.95 0.0K
09:45 1,703.14 1,703.35 1,701.48 1,702.43 0.0K
09:50 1,700.65 1,704.04 1,699.77 1,704.04 0.0K
09:55 1,703.85 1,704.29 1,702.84 1,703.06 0.0K
10:00 1,703.41 1,704.59 1,702.68 1,704.52 0.0K
10:05 1,705.51 1,705.82 1,704.32 1,705.56 0.0K
10:10 1,706.11 1,706.21 1,703.97 1,704.63 0.0K
10:15 1,706.00 1,706.43 1,704.61 1,705.60 0.0K
10:20 1,705.52 1,706.06 1,704.79 1,705.29 0.0K
10:25 1,704.96 1,705.88 1,704.22 1,704.22 0.0K
10:30 1,704.26 1,706.05 1,703.77 1,706.05 0.0K
10:35 1,705.48 1,706.13 1,705.12 1,705.86 0.0K
10:40 1,704.79 1,705.70 1,704.02 1,704.75 0.0K
10:45 1,704.88 1,705.90 1,704.38 1,705.29 0.0K
10:50 1,704.78 1,705.27 1,703.44 1,704.20 0.0K
10:55 1,704.61 1,704.78 1,701.91 1,703.46 0.0K
11:00 1,703.55 1,704.76 1,703.55 1,704.76 0.0K
11:05 1,704.35 1,705.04 1,704.15 1,704.28 0.0K
11:10 1,703.73 1,704.48 1,703.02 1,704.48 0.0K
11:15 1,704.62 1,704.85 1,703.53 1,704.42 0.0K
11:20 1,705.00 1,705.48 1,703.46 1,705.48 0.0K
11:25 1,704.16 1,705.56 1,703.84 1,705.56 0.0K
11:30 1,705.19 1,705.81 1,703.82 1,705.01 0.0K
11:35 1,704.39 1,705.92 1,704.39 1,705.26 0.0K
11:40 1,704.64 1,705.94 1,704.64 1,705.52 0.0K
11:45 1,704.34 1,705.34 1,704.33 1,704.33 0.0K
11:50 1,704.96 1,705.00 1,702.23 1,703.18 0.0K
11:55 1,703.72 1,704.23 1,703.02 1,703.51 0.0K
12:00 1,704.27 1,704.27 1,702.86 1,703.06 0.0K
12:05 1,703.64 1,703.64 1,702.37 1,703.14 0.0K
12:10 1,702.34 1,702.52 1,701.35 1,702.01 0.0K
12:15 1,701.90 1,702.36 1,700.69 1,701.49 0.0K
12:20 1,702.08 1,702.58 1,701.04 1,701.17 0.0K
12:25 1,702.40 1,702.67 1,701.77 1,702.50 0.0K
12:30 1,701.27 1,702.61 1,701.06 1,702.05 0.0K
12:35 1,701.29 1,702.47 1,701.13 1,701.74 0.0K
12:40 1,701.75 1,702.84 1,701.65 1,702.14 0.0K
12:45 1,702.10 1,703.25 1,701.59 1,703.20 0.0K
12:50 1,702.70 1,702.90 1,701.51 1,701.69 0.0K
12:55 1,701.88 1,702.58 1,701.40 1,702.56 0.0K
13:00 1,701.96 1,702.47 1,701.09 1,701.74 0.0K
13:05 1,701.79 1,702.25 1,700.95 1,701.60 0.0K
13:10 1,702.16 1,702.37 1,700.46 1,701.67 0.0K
13:15 1,702.26 1,702.26 1,700.45 1,700.45 0.0K
13:20 1,699.69 1,701.61 1,699.69 1,700.07 0.0K
13:25 1,700.99 1,700.99 1,699.16 1,700.69 0.0K
13:30 1,700.74 1,700.81 1,699.61 1,700.73 0.0K
13:35 1,700.08 1,701.08 1,699.36 1,700.23 0.0K
13:40 1,700.40 1,701.17 1,699.87 1,700.97 0.0K
13:45 1,701.11 1,701.44 1,699.96 1,701.34 0.0K
13:50 1,702.02 1,702.02 1,700.76 1,701.73 0.0K
13:55 1,701.56 1,702.07 1,700.62 1,701.65 0.0K
14:00 1,701.60 1,702.45 1,700.48 1,701.98 0.0K
14:05 1,701.95 1,702.86 1,701.65 1,702.15 0.0K
14:10 1,702.74 1,703.41 1,702.45 1,703.40 0.0K
14:15 1,703.50 1,703.50 1,701.69 1,701.88 0.0K
14:20 1,701.75 1,702.58 1,701.51 1,701.96 0.0K
14:25 1,701.39 1,701.55 1,699.90 1,700.82 0.0K
14:30 1,700.21 1,702.18 1,699.28 1,701.63 0.0K
14:35 1,701.61 1,701.61 1,701.03 1,701.03 0.0K
14:40 1,701.45 1,702.03 1,699.55 1,700.89 0.0K
14:45 1,700.45 1,702.05 1,700.45 1,701.27 0.0K
14:50 1,701.48 1,702.10 1,700.14 1,701.57 0.0K
14:55 1,701.99 1,702.79 1,701.57 1,701.57 0.0K
15:00 1,702.36 1,702.58 1,701.16 1,702.07 0.0K
15:05 1,701.05 1,702.36 1,700.71 1,701.54 0.0K
15:10 1,701.63 1,702.22 1,701.05 1,701.46 0.0K
15:15 1,701.55 1,702.35 1,700.43 1,700.43 0.0K
15:20 1,701.28 1,701.93 1,700.87 1,701.63 0.0K
15:25 1,700.90 1,700.90 1,700.16 1,700.20 0.0K
15:30 1,700.11 1,700.11 1,698.58 1,699.51 0.0K
15:35 1,700.33 1,701.24 1,697.46 1,698.80 0.0K
15:40 1,699.64 1,702.25 1,699.64 1,701.56 0.0K
15:45 1,701.36 1,701.90 1,698.62 1,700.66 0.0K
15:50 1,700.26 1,702.23 1,700.18 1,700.84 0.0K
15:55 1,700.81 1,700.87 1,696.15 1,699.88 0.0K
16:00 1,700.00 1,704.62 1,700.00 1,704.62 0.0K
16:05 1,704.24 1,705.43 1,703.50 1,704.74 0.0K
16:10 1,704.52 1,705.85 1,704.48 1,705.73 0.0K
16:15 1,706.34 1,706.49 1,704.55 1,704.55 0.0K
16:20 1,705.05 1,706.55 1,703.50 1,706.55 0.0K
16:25 1,706.32 1,706.91 1,705.84 1,705.86 0.0K
16:30 1,705.57 1,706.71 1,705.44 1,706.43 0.0K
16:35 1,706.26 1,707.32 1,706.03 1,706.54 0.0K
16:40 1,706.68 1,707.07 1,705.91 1,706.65 0.0K
16:45 1,706.12 1,707.11 1,705.31 1,706.02 0.0K
16:50 1,705.48 1,706.73 1,704.61 1,706.73 0.0K
16:55 1,706.30 1,706.92 1,705.93 1,705.96 0.0K
17:00 1,706.33 1,706.34 1,704.75 1,705.64 0.0K
17:05 1,705.58 1,706.39 1,704.98 1,705.55 0.0K
17:10 1,705.54 1,705.80 1,704.78 1,704.82 0.0K
17:15 1,704.01 1,705.41 1,704.01 1,704.95 0.0K
17:20 1,704.93 1,704.94 1,704.14 1,704.19 0.0K
17:25 1,704.37 1,705.01 1,703.57 1,705.01 0.0K
17:30 1,704.96 1,705.23 1,703.58 1,704.00 0.0K
17:35 1,704.00 1,705.14 1,704.00 1,705.00 0.0K
17:40 1,704.80 1,704.97 1,704.25 1,704.53 0.0K
17:45 1,704.40 1,705.09 1,704.20 1,704.56 0.0K
17:50 1,704.62 1,705.17 1,703.27 1,704.61 0.0K
17:55 1,704.48 1,705.45 1,704.33 1,705.43 0.0K
18:00 1,705.40 1,705.71 1,704.74 1,705.11 0.0K
18:05 1,705.16 1,705.66 1,704.65 1,705.66 0.0K
18:10 1,705.69 1,705.84 1,704.98 1,705.02 0.0K
18:15 1,705.04 1,706.16 1,704.54 1,705.97 0.0K
18:20 1,704.79 1,706.92 1,704.79 1,705.36 0.0K
18:25 1,706.17 1,706.17 1,704.71 1,705.00 0.0K
18:30 1,705.02 1,706.78 1,705.02 1,706.59 0.0K
18:35 1,705.77 1,706.74 1,705.19 1,706.10 0.0K
18:40 1,707.12 1,707.63 1,706.04 1,706.04 0.0K
18:45 1,707.24 1,707.63 1,705.36 1,706.76 0.0K
18:50 1,707.73 1,709.05 1,706.38 1,708.10 0.0K
18:55 1,709.04 1,709.07 1,707.52 1,707.52 0.0K
19:00 1,707.61 1,709.24 1,707.45 1,707.94 0.0K
19:05 1,707.88 1,709.44 1,706.37 1,706.37 0.0K
19:10 1,706.30 1,708.17 1,706.26 1,708.04 0.0K
19:15 1,706.76 1,708.19 1,706.76 1,707.02 0.0K
19:20 1,708.26 1,708.31 1,706.99 1,708.14 0.0K
19:25 1,706.80 1,708.09 1,706.69 1,706.85 0.0K
19:30 1,706.76 1,708.52 1,706.71 1,707.23 0.0K
19:35 1,707.07 1,708.12 1,706.70 1,706.70 0.0K
19:40 1,706.85 1,707.90 1,706.31 1,706.98 0.0K
19:45 1,706.45 1,708.46 1,706.43 1,707.32 0.0K
19:50 1,707.26 1,708.82 1,707.05 1,708.82 0.0K
19:55 1,707.85 1,709.56 1,707.78 1,709.56 0.0K
20:00 1,708.51 1,710.56 1,708.51 1,710.54 0.0K
20:05 1,710.07 1,712.31 1,709.62 1,711.23 0.0K
20:10 1,712.14 1,713.38 1,711.73 1,713.36 0.0K
20:15 1,712.44 1,713.64 1,711.70 1,712.83 0.0K
20:20 1,711.57 1,713.28 1,711.57 1,712.82 0.0K
20:25 1,712.87 1,712.96 1,711.43 1,711.43 0.0K
20:30 1,712.37 1,713.33 1,711.26 1,711.57 0.0K
20:35 1,711.58 1,712.84 1,710.62 1,711.04 0.0K
20:40 1,711.33 1,713.05 1,711.33 1,711.70 0.0K
20:45 1,711.73 1,713.54 1,711.48 1,713.54 0.0K
20:50 1,712.83 1,713.70 1,712.13 1,713.70 0.0K
20:55 1,712.33 1,713.85 1,711.96 1,711.96 0.0K
21:00 1,711.82 1,713.84 1,711.82 1,713.50 0.0K
21:05 1,713.46 1,714.29 1,712.70 1,714.15 0.0K
21:10 1,714.00 1,714.20 1,712.42 1,712.55 0.0K
21:15 1,713.05 1,714.41 1,711.61 1,713.25 0.0K
21:20 1,712.62 1,713.58 1,711.56 1,713.58 0.0K
21:25 1,713.87 1,714.80 1,712.27 1,714.80 0.0K
21:30 1,713.84 1,715.21 1,713.26 1,714.63 0.0K
21:35 1,715.02 1,715.26 1,714.09 1,714.21 0.0K
21:40 1,714.13 1,715.39 1,713.62 1,715.01 0.0K
21:45 1,713.74 1,715.37 1,713.41 1,713.41 0.0K
21:50 1,713.51 1,715.04 1,712.43 1,715.04 0.0K
21:55 1,715.33 1,715.33 1,712.59 1,712.75 0.0K
22:00 1,714.80 1,714.80 1,712.90 1,712.95 0.0K
22:05 1,712.97 1,714.78 1,712.94 1,714.70 0.0K
22:10 1,713.53 1,714.78 1,713.01 1,714.62 0.0K
22:15 1,713.05 1,714.78 1,713.05 1,714.76 0.0K
22:20 1,713.54 1,714.78 1,713.11 1,713.11 0.0K
22:25 1,714.68 1,715.44 1,712.92 1,715.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available