Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,713.89 1,713.89 1,713.31 1,713.41 0.0K
08:05 1,713.39 1,713.39 1,712.97 1,712.97 0.0K
08:10 1,712.81 1,713.22 1,712.81 1,713.04 0.0K
08:15 1,713.17 1,713.40 1,713.10 1,713.39 0.0K
08:20 1,713.41 1,713.88 1,713.36 1,713.81 0.0K
08:25 1,713.83 1,713.86 1,713.62 1,713.79 0.0K
08:30 1,713.70 1,713.89 1,713.62 1,713.85 0.0K
08:35 1,713.85 1,713.90 1,713.76 1,713.76 0.0K
08:40 1,713.71 1,713.71 1,713.44 1,713.65 0.0K
08:45 1,713.66 1,713.73 1,713.36 1,713.68 0.0K
08:50 1,713.65 1,713.69 1,713.57 1,713.69 0.0K
08:55 1,714.05 1,714.12 1,710.18 1,710.46 0.0K
09:00 1,710.65 1,710.76 1,708.91 1,709.97 0.0K
09:05 1,709.48 1,711.15 1,708.44 1,709.88 0.0K
09:10 1,709.20 1,710.03 1,708.25 1,708.94 0.0K
09:15 1,709.25 1,710.22 1,709.23 1,709.39 0.0K
09:20 1,709.50 1,710.30 1,709.34 1,710.29 0.0K
09:25 1,710.96 1,711.27 1,710.38 1,710.38 0.0K
09:30 1,710.68 1,710.68 1,709.21 1,709.84 0.0K
09:35 1,709.99 1,710.89 1,709.83 1,709.95 0.0K
09:40 1,709.79 1,709.79 1,707.51 1,707.86 0.0K
09:45 1,707.88 1,708.57 1,706.80 1,708.57 0.0K
09:50 1,708.60 1,711.76 1,708.60 1,710.99 0.0K
09:55 1,710.85 1,711.31 1,710.53 1,710.53 0.0K
10:00 1,710.44 1,710.84 1,709.47 1,710.12 0.0K
10:05 1,710.02 1,710.18 1,709.01 1,709.40 0.0K
10:10 1,708.70 1,708.70 1,707.55 1,708.30 0.0K
10:15 1,707.04 1,707.71 1,706.76 1,706.85 0.0K
10:20 1,706.77 1,706.77 1,705.36 1,705.57 0.0K
10:25 1,705.61 1,705.61 1,705.19 1,705.19 0.0K
10:30 1,705.14 1,705.51 1,704.01 1,705.50 0.0K
10:35 1,705.44 1,706.09 1,705.03 1,705.33 0.0K
10:40 1,707.25 1,707.25 1,706.21 1,706.22 0.0K
10:45 1,706.30 1,706.50 1,705.97 1,706.33 0.0K
10:50 1,706.25 1,706.34 1,705.83 1,705.86 0.0K
10:55 1,705.21 1,705.40 1,704.90 1,705.35 0.0K
11:00 1,705.44 1,705.62 1,704.98 1,705.23 0.0K
11:05 1,705.45 1,706.90 1,705.45 1,706.90 0.0K
11:10 1,706.65 1,707.00 1,706.65 1,706.97 0.0K
11:15 1,706.80 1,707.90 1,706.73 1,707.90 0.0K
11:20 1,707.90 1,710.17 1,707.90 1,709.88 0.0K
11:25 1,709.87 1,709.97 1,709.47 1,709.76 0.0K
11:30 1,709.75 1,710.17 1,708.86 1,709.00 0.0K
11:35 1,708.54 1,709.65 1,708.54 1,709.53 0.0K
11:40 1,709.65 1,709.81 1,709.52 1,709.60 0.0K
11:45 1,709.41 1,709.48 1,708.95 1,709.25 0.0K
11:50 1,709.22 1,709.28 1,708.43 1,708.98 0.0K
11:55 1,709.10 1,709.52 1,709.03 1,709.48 0.0K
12:00 1,709.55 1,709.65 1,709.47 1,709.56 0.0K
12:05 1,709.65 1,709.89 1,709.47 1,709.80 0.0K
12:10 1,709.94 1,710.48 1,709.94 1,710.46 0.0K
12:15 1,710.52 1,710.71 1,710.45 1,710.66 0.0K
12:20 1,710.63 1,711.08 1,710.62 1,710.96 0.0K
12:25 1,711.19 1,711.44 1,710.96 1,711.16 0.0K
12:30 1,710.85 1,710.98 1,710.21 1,710.60 0.0K
12:35 1,710.55 1,710.55 1,709.87 1,710.05 0.0K
12:40 1,710.09 1,710.99 1,710.09 1,710.32 0.0K
12:45 1,710.27 1,710.91 1,710.01 1,710.91 0.0K
12:50 1,711.15 1,711.71 1,711.00 1,711.32 0.0K
12:55 1,711.05 1,711.25 1,710.32 1,710.32 0.0K
13:00 1,710.33 1,710.33 1,708.93 1,708.93 0.0K
13:05 1,708.88 1,709.14 1,708.55 1,709.03 0.0K
13:10 1,709.14 1,709.20 1,708.05 1,708.74 0.0K
13:15 1,708.81 1,708.81 1,708.40 1,708.72 0.0K
13:20 1,708.60 1,709.01 1,708.52 1,708.66 0.0K
13:25 1,708.83 1,709.41 1,708.19 1,708.95 0.0K
13:30 1,708.93 1,709.05 1,708.76 1,709.05 0.0K
13:35 1,709.05 1,709.23 1,708.54 1,708.54 0.0K
13:40 1,708.07 1,708.53 1,707.56 1,708.43 0.0K
13:45 1,708.23 1,709.03 1,708.07 1,709.03 0.0K
13:50 1,709.17 1,709.99 1,708.46 1,709.60 0.0K
13:55 1,709.49 1,710.26 1,708.97 1,708.97 0.0K
14:00 1,709.00 1,709.50 1,708.32 1,708.87 0.0K
14:05 1,708.88 1,709.27 1,707.93 1,708.59 0.0K
14:10 1,708.82 1,709.33 1,708.58 1,708.87 0.0K
14:15 1,708.90 1,709.17 1,707.49 1,707.81 0.0K
14:20 1,707.82 1,708.43 1,707.36 1,707.85 0.0K
14:25 1,708.35 1,708.35 1,706.88 1,707.22 0.0K
14:30 1,707.27 1,708.47 1,707.24 1,708.42 0.0K
14:35 1,708.49 1,709.45 1,707.94 1,708.73 0.0K
14:40 1,708.77 1,708.93 1,707.70 1,707.84 0.0K
14:45 1,707.82 1,708.66 1,707.74 1,708.37 0.0K
14:50 1,708.32 1,708.32 1,707.34 1,707.48 0.0K
14:55 1,707.52 1,708.05 1,707.31 1,707.75 0.0K
15:00 1,708.33 1,708.33 1,706.87 1,707.25 0.0K
15:05 1,707.21 1,708.14 1,707.06 1,708.14 0.0K
15:10 1,707.30 1,707.80 1,706.72 1,707.25 0.0K
15:15 1,706.67 1,706.69 1,705.82 1,705.98 0.0K
15:20 1,706.06 1,706.40 1,705.64 1,705.91 0.0K
15:25 1,705.79 1,707.45 1,705.79 1,706.29 0.0K
15:30 1,706.27 1,706.27 1,697.08 1,697.86 0.0K
15:35 1,697.17 1,699.80 1,697.16 1,699.80 0.0K
15:40 1,699.68 1,699.85 1,696.84 1,697.27 0.0K
15:45 1,697.05 1,699.07 1,696.74 1,698.95 0.0K
15:50 1,699.26 1,702.58 1,699.26 1,701.15 0.0K
15:55 1,700.26 1,700.64 1,698.50 1,699.16 0.0K
16:00 1,699.67 1,702.62 1,696.48 1,702.62 0.0K
16:05 1,702.44 1,705.06 1,702.34 1,704.13 0.0K
16:10 1,703.56 1,703.58 1,702.11 1,703.51 0.0K
16:15 1,703.56 1,704.32 1,703.12 1,704.32 0.0K
16:20 1,704.14 1,706.24 1,703.82 1,705.20 0.0K
16:25 1,706.91 1,706.91 1,705.11 1,706.56 0.0K
16:30 1,706.18 1,706.30 1,705.07 1,705.79 0.0K
16:35 1,705.94 1,706.61 1,704.54 1,706.61 0.0K
16:40 1,707.76 1,707.76 1,705.94 1,706.31 0.0K
16:45 1,705.69 1,706.27 1,705.04 1,705.31 0.0K
16:50 1,705.96 1,705.96 1,704.65 1,704.66 0.0K
16:55 1,704.96 1,705.00 1,704.37 1,704.52 0.0K
17:00 1,704.62 1,705.77 1,704.62 1,705.20 0.0K
17:05 1,704.69 1,705.40 1,704.56 1,704.81 0.0K
17:10 1,704.74 1,705.33 1,704.66 1,705.33 0.0K
17:15 1,704.79 1,705.50 1,704.32 1,705.43 0.0K
17:20 1,704.85 1,705.21 1,703.65 1,703.71 0.0K
17:25 1,704.18 1,704.18 1,702.80 1,702.94 0.0K
17:30 1,702.94 1,704.73 1,702.94 1,703.46 0.0K
17:35 1,703.59 1,704.31 1,703.04 1,703.04 0.0K
17:40 1,703.88 1,703.88 1,702.81 1,703.33 0.0K
17:45 1,703.34 1,703.91 1,703.14 1,703.14 0.0K
17:50 1,703.16 1,703.64 1,702.41 1,703.10 0.0K
17:55 1,703.20 1,703.63 1,702.21 1,703.16 0.0K
18:00 1,702.65 1,702.75 1,701.34 1,701.34 0.0K
18:05 1,701.05 1,701.82 1,699.96 1,701.82 0.0K
18:10 1,701.91 1,701.98 1,700.49 1,701.65 0.0K
18:15 1,701.65 1,701.82 1,701.19 1,701.75 0.0K
18:20 1,701.77 1,703.26 1,701.77 1,702.56 0.0K
18:25 1,702.13 1,702.70 1,701.61 1,701.79 0.0K
18:30 1,701.73 1,702.45 1,701.73 1,701.97 0.0K
18:35 1,701.98 1,702.08 1,701.36 1,701.43 0.0K
18:40 1,701.38 1,702.07 1,701.38 1,701.55 0.0K
18:45 1,701.10 1,701.40 1,699.45 1,699.69 0.0K
18:50 1,699.71 1,699.76 1,699.05 1,699.60 0.0K
18:55 1,699.51 1,700.52 1,699.50 1,700.16 0.0K
19:00 1,700.12 1,700.36 1,699.71 1,699.87 0.0K
19:05 1,700.00 1,700.33 1,699.95 1,700.01 0.0K
19:10 1,700.03 1,700.40 1,699.67 1,700.02 0.0K
19:15 1,700.05 1,701.03 1,699.98 1,701.03 0.0K
19:20 1,701.01 1,701.45 1,700.90 1,700.98 0.0K
19:25 1,701.08 1,701.13 1,699.73 1,699.73 0.0K
19:30 1,699.49 1,699.75 1,698.80 1,698.80 0.0K
19:35 1,698.82 1,698.82 1,697.19 1,697.27 0.0K
19:40 1,696.49 1,696.49 1,695.57 1,695.76 0.0K
19:45 1,695.63 1,696.84 1,695.63 1,696.84 0.0K
19:50 1,695.98 1,697.00 1,695.80 1,696.36 0.0K
19:55 1,696.57 1,697.12 1,695.81 1,696.52 0.0K
20:00 1,695.96 1,696.21 1,694.27 1,694.99 0.0K
20:05 1,694.06 1,694.79 1,693.46 1,694.27 0.0K
20:10 1,694.25 1,694.56 1,693.30 1,693.65 0.0K
20:15 1,693.46 1,694.15 1,692.78 1,692.78 0.0K
20:20 1,693.02 1,693.04 1,692.33 1,692.36 0.0K
20:25 1,692.61 1,692.69 1,690.80 1,690.80 0.0K
20:30 1,691.24 1,691.63 1,690.59 1,691.39 0.0K
20:35 1,690.90 1,692.04 1,690.90 1,690.91 0.0K
20:40 1,691.86 1,692.12 1,690.74 1,691.60 0.0K
20:45 1,691.35 1,692.80 1,691.35 1,692.07 0.0K
20:50 1,692.81 1,693.70 1,692.28 1,692.60 0.0K
20:55 1,692.72 1,692.72 1,690.32 1,690.63 0.0K
21:00 1,690.60 1,691.65 1,689.97 1,691.65 0.0K
21:05 1,691.70 1,692.28 1,690.86 1,691.84 0.0K
21:10 1,691.92 1,692.17 1,690.85 1,690.91 0.0K
21:15 1,690.88 1,691.73 1,689.95 1,690.33 0.0K
21:20 1,689.75 1,690.79 1,687.71 1,688.15 0.0K
21:25 1,688.34 1,689.36 1,687.99 1,689.36 0.0K
21:30 1,689.42 1,689.82 1,688.43 1,688.43 0.0K
21:35 1,688.48 1,689.78 1,688.28 1,688.59 0.0K
21:40 1,688.63 1,689.54 1,688.62 1,689.07 0.0K
21:45 1,688.75 1,689.29 1,687.96 1,689.07 0.0K
21:50 1,689.10 1,690.57 1,688.93 1,689.02 0.0K
21:55 1,688.96 1,689.40 1,688.04 1,688.70 0.0K
22:00 1,688.83 1,688.83 1,688.57 1,688.57 0.0K
22:05 1,688.68 1,688.91 1,688.54 1,688.56 0.0K
22:10 1,688.55 1,688.91 1,688.53 1,688.53 0.0K
22:15 1,688.87 1,688.87 1,688.53 1,688.54 0.0K
22:20 1,688.59 1,688.68 1,688.53 1,688.64 0.0K
22:25 1,688.63 1,688.65 1,686.94 1,686.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available