Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,701.68 1,701.78 1,701.67 1,701.72 0.0K
08:05 1,701.71 1,701.72 1,701.53 1,701.53 0.0K
08:10 1,701.49 1,701.49 1,700.85 1,700.85 0.0K
08:15 1,700.88 1,700.95 1,700.73 1,700.83 0.0K
08:20 1,700.83 1,701.11 1,700.83 1,701.10 0.0K
08:25 1,701.06 1,701.21 1,701.06 1,701.16 0.0K
08:30 1,701.14 1,701.15 1,700.91 1,700.91 0.0K
08:35 1,701.05 1,701.08 1,701.00 1,701.08 0.0K
08:40 1,701.02 1,701.10 1,700.99 1,701.09 0.0K
08:45 1,700.97 1,701.34 1,700.97 1,701.34 0.0K
08:50 1,701.32 1,701.54 1,701.30 1,701.38 0.0K
08:55 1,701.34 1,701.36 1,697.95 1,697.95 0.0K
09:00 1,698.42 1,701.01 1,698.12 1,699.77 0.0K
09:05 1,699.58 1,700.65 1,698.62 1,699.79 0.0K
09:10 1,699.73 1,700.15 1,699.38 1,700.12 0.0K
09:15 1,700.45 1,700.45 1,699.08 1,699.24 0.0K
09:20 1,699.37 1,699.70 1,698.93 1,699.05 0.0K
09:25 1,699.88 1,701.17 1,699.88 1,700.88 0.0K
09:30 1,700.90 1,700.90 1,700.19 1,700.50 0.0K
09:35 1,700.40 1,700.40 1,699.47 1,699.69 0.0K
09:40 1,699.51 1,699.81 1,698.75 1,698.80 0.0K
09:45 1,698.74 1,699.77 1,698.55 1,699.63 0.0K
09:50 1,699.65 1,699.87 1,699.38 1,699.59 0.0K
09:55 1,699.21 1,699.29 1,697.44 1,698.00 0.0K
10:00 1,697.91 1,697.91 1,696.13 1,696.54 0.0K
10:05 1,696.65 1,698.34 1,696.65 1,698.06 0.0K
10:10 1,698.05 1,698.11 1,697.08 1,697.26 0.0K
10:15 1,697.37 1,697.39 1,695.97 1,696.11 0.0K
10:20 1,696.19 1,697.71 1,696.02 1,697.59 0.0K
10:25 1,697.37 1,698.03 1,697.37 1,697.97 0.0K
10:30 1,697.93 1,699.42 1,697.93 1,699.42 0.0K
10:35 1,699.45 1,700.47 1,699.36 1,700.30 0.0K
10:40 1,699.89 1,700.13 1,699.52 1,700.13 0.0K
10:45 1,700.02 1,700.27 1,697.71 1,697.77 0.0K
10:50 1,697.75 1,698.90 1,697.50 1,697.50 0.0K
10:55 1,697.39 1,697.39 1,696.81 1,696.81 0.0K
11:00 1,696.74 1,696.97 1,696.33 1,696.82 0.0K
11:05 1,696.95 1,697.13 1,696.45 1,697.03 0.0K
11:10 1,697.11 1,697.11 1,696.61 1,696.65 0.0K
11:15 1,696.76 1,697.12 1,696.49 1,696.54 0.0K
11:20 1,696.73 1,697.20 1,695.48 1,695.84 0.0K
11:25 1,695.60 1,696.56 1,695.45 1,696.44 0.0K
11:30 1,696.33 1,696.72 1,696.08 1,696.56 0.0K
11:35 1,696.70 1,697.36 1,696.67 1,697.21 0.0K
11:40 1,697.30 1,697.43 1,696.20 1,696.20 0.0K
11:45 1,696.28 1,697.21 1,696.15 1,696.30 0.0K
11:50 1,696.19 1,697.21 1,696.11 1,696.94 0.0K
11:55 1,697.24 1,697.52 1,697.08 1,697.45 0.0K
12:00 1,697.61 1,698.07 1,697.45 1,697.59 0.0K
12:05 1,697.62 1,698.47 1,697.50 1,697.96 0.0K
12:10 1,698.15 1,698.15 1,697.59 1,697.77 0.0K
12:15 1,697.78 1,697.96 1,697.49 1,697.59 0.0K
12:20 1,697.70 1,698.53 1,697.61 1,698.47 0.0K
12:25 1,698.29 1,698.60 1,698.28 1,698.48 0.0K
12:30 1,698.53 1,698.79 1,697.80 1,697.93 0.0K
12:35 1,697.91 1,697.93 1,697.65 1,697.73 0.0K
12:40 1,697.88 1,697.96 1,697.66 1,697.67 0.0K
12:45 1,697.47 1,697.78 1,697.37 1,697.71 0.0K
12:50 1,697.75 1,697.90 1,697.38 1,697.45 0.0K
12:55 1,697.48 1,697.48 1,697.08 1,697.44 0.0K
13:00 1,697.41 1,697.56 1,697.04 1,697.26 0.0K
13:05 1,697.32 1,697.34 1,696.26 1,696.47 0.0K
13:10 1,696.43 1,696.43 1,695.66 1,695.74 0.0K
13:15 1,695.71 1,696.82 1,695.65 1,696.82 0.0K
13:20 1,696.64 1,697.14 1,696.37 1,697.12 0.0K
13:25 1,696.88 1,697.24 1,696.82 1,696.85 0.0K
13:30 1,696.73 1,696.85 1,695.77 1,696.18 0.0K
13:35 1,696.28 1,696.28 1,695.43 1,695.74 0.0K
13:40 1,695.61 1,695.61 1,695.26 1,695.50 0.0K
13:45 1,695.74 1,696.77 1,695.64 1,696.70 0.0K
13:50 1,696.54 1,697.37 1,696.36 1,697.07 0.0K
13:55 1,697.49 1,697.68 1,697.36 1,697.68 0.0K
14:00 1,697.51 1,697.81 1,696.82 1,696.93 0.0K
14:05 1,696.90 1,697.18 1,696.83 1,696.83 0.0K
14:10 1,697.69 1,697.69 1,696.98 1,696.98 0.0K
14:15 1,696.96 1,697.06 1,696.53 1,697.02 0.0K
14:20 1,697.02 1,697.97 1,697.00 1,697.97 0.0K
14:25 1,698.09 1,699.17 1,697.93 1,698.55 0.0K
14:30 1,698.35 1,698.35 1,677.41 1,677.68 0.0K
14:35 1,676.37 1,679.83 1,673.78 1,675.28 0.0K
14:40 1,676.73 1,680.59 1,676.71 1,680.17 0.0K
14:45 1,680.69 1,681.88 1,680.32 1,680.48 0.0K
14:50 1,681.31 1,681.55 1,677.34 1,677.34 0.0K
14:55 1,677.51 1,677.69 1,674.95 1,675.59 0.0K
15:00 1,675.00 1,675.00 1,670.02 1,670.57 0.0K
15:05 1,670.67 1,671.25 1,669.62 1,669.81 0.0K
15:10 1,668.87 1,669.81 1,668.57 1,668.57 0.0K
15:15 1,668.82 1,670.00 1,667.05 1,667.05 0.0K
15:20 1,667.07 1,667.07 1,664.06 1,666.09 0.0K
15:25 1,666.35 1,666.35 1,664.68 1,664.68 0.0K
15:30 1,663.70 1,665.66 1,662.43 1,663.22 0.0K
15:35 1,663.58 1,664.60 1,662.14 1,663.16 0.0K
15:40 1,662.71 1,663.95 1,662.71 1,663.29 0.0K
15:45 1,662.69 1,662.96 1,660.45 1,662.57 0.0K
15:50 1,662.73 1,662.80 1,661.12 1,661.48 0.0K
15:55 1,661.20 1,661.98 1,659.92 1,661.23 0.0K
16:00 1,661.18 1,664.44 1,661.18 1,664.14 0.0K
16:05 1,664.27 1,665.67 1,663.98 1,664.55 0.0K
16:10 1,664.88 1,666.18 1,663.65 1,665.22 0.0K
16:15 1,665.83 1,665.83 1,664.67 1,664.81 0.0K
16:20 1,664.53 1,669.23 1,664.51 1,669.23 0.0K
16:25 1,670.18 1,670.47 1,669.45 1,670.31 0.0K
16:30 1,670.24 1,674.45 1,670.24 1,673.62 0.0K
16:35 1,673.59 1,675.82 1,672.86 1,675.82 0.0K
16:40 1,674.98 1,675.76 1,674.98 1,675.18 0.0K
16:45 1,675.00 1,677.40 1,675.00 1,676.85 0.0K
16:50 1,676.89 1,677.32 1,676.26 1,676.49 0.0K
16:55 1,676.18 1,676.49 1,675.34 1,675.61 0.0K
17:00 1,675.67 1,676.59 1,674.97 1,675.02 0.0K
17:05 1,675.14 1,675.36 1,673.22 1,674.50 0.0K
17:10 1,672.81 1,674.90 1,672.81 1,674.84 0.0K
17:15 1,674.61 1,675.20 1,673.01 1,673.89 0.0K
17:20 1,673.76 1,674.40 1,673.46 1,674.40 0.0K
17:25 1,673.89 1,674.58 1,673.08 1,674.55 0.0K
17:30 1,674.66 1,675.04 1,673.83 1,674.99 0.0K
17:35 1,674.99 1,675.12 1,673.67 1,673.67 0.0K
17:40 1,673.18 1,673.27 1,672.13 1,672.36 0.0K
17:45 1,672.85 1,673.48 1,671.78 1,672.83 0.0K
17:50 1,673.31 1,673.60 1,672.40 1,673.12 0.0K
17:55 1,672.76 1,673.89 1,672.60 1,672.91 0.0K
18:00 1,672.58 1,673.58 1,672.58 1,673.34 0.0K
18:05 1,673.05 1,673.70 1,672.61 1,673.03 0.0K
18:10 1,672.92 1,673.42 1,671.80 1,673.42 0.0K
18:15 1,673.43 1,674.03 1,673.18 1,673.18 0.0K
18:20 1,673.53 1,673.83 1,672.84 1,673.81 0.0K
18:25 1,673.19 1,674.08 1,672.80 1,672.80 0.0K
18:30 1,672.85 1,673.49 1,672.06 1,672.06 0.0K
18:35 1,672.30 1,672.56 1,670.70 1,671.00 0.0K
18:40 1,671.55 1,671.96 1,670.91 1,671.52 0.0K
18:45 1,670.73 1,671.81 1,670.65 1,671.11 0.0K
18:50 1,671.26 1,672.30 1,670.91 1,671.79 0.0K
18:55 1,672.10 1,672.10 1,671.27 1,671.49 0.0K
19:00 1,671.28 1,671.73 1,670.43 1,671.20 0.0K
19:05 1,671.12 1,671.30 1,669.92 1,670.01 0.0K
19:10 1,670.00 1,670.88 1,670.00 1,670.00 0.0K
19:15 1,669.96 1,671.25 1,669.87 1,670.89 0.0K
19:20 1,670.85 1,670.97 1,669.26 1,670.35 0.0K
19:25 1,670.28 1,670.41 1,669.78 1,670.08 0.0K
19:30 1,670.11 1,670.50 1,669.69 1,669.91 0.0K
19:35 1,669.93 1,670.38 1,669.65 1,669.76 0.0K
19:40 1,670.07 1,670.59 1,669.11 1,670.13 0.0K
19:45 1,670.20 1,670.24 1,668.82 1,669.63 0.0K
19:50 1,669.58 1,669.72 1,669.09 1,669.25 0.0K
19:55 1,669.22 1,669.22 1,666.37 1,667.75 0.0K
20:00 1,667.61 1,668.30 1,666.64 1,666.64 0.0K
20:05 1,666.40 1,666.47 1,665.33 1,666.39 0.0K
20:10 1,667.23 1,668.71 1,666.78 1,668.70 0.0K
20:15 1,668.72 1,670.39 1,668.72 1,669.63 0.0K
20:20 1,669.48 1,670.81 1,669.47 1,670.57 0.0K
20:25 1,670.85 1,671.46 1,670.52 1,670.52 0.0K
20:30 1,670.48 1,671.85 1,669.35 1,671.85 0.0K
20:35 1,671.35 1,672.27 1,670.94 1,671.17 0.0K
20:40 1,670.16 1,670.16 1,667.89 1,667.89 0.0K
20:45 1,667.09 1,667.51 1,666.49 1,667.38 0.0K
20:50 1,667.66 1,667.67 1,666.10 1,666.10 0.0K
20:55 1,666.45 1,666.76 1,665.79 1,666.16 0.0K
21:00 1,666.58 1,667.16 1,666.11 1,667.16 0.0K
21:05 1,667.09 1,667.16 1,666.75 1,667.16 0.0K
21:10 1,667.13 1,667.21 1,666.95 1,667.15 0.0K
21:15 1,667.04 1,667.16 1,667.02 1,667.07 0.0K
21:20 1,667.04 1,667.15 1,667.03 1,667.03 0.0K
21:25 1,667.03 1,667.14 1,666.73 1,666.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available