Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,721.83 1,722.15 1,721.55 1,722.15 0.0K
08:05 1,722.01 1,722.15 1,721.65 1,722.07 0.0K
08:10 1,722.26 1,722.57 1,721.08 1,721.20 0.0K
08:15 1,721.49 1,722.79 1,721.49 1,722.53 0.0K
08:20 1,722.51 1,723.02 1,721.55 1,722.70 0.0K
08:25 1,722.86 1,723.14 1,721.68 1,723.11 0.0K
08:30 1,722.68 1,723.42 1,722.68 1,723.42 0.0K
08:35 1,722.89 1,723.45 1,722.16 1,723.41 0.0K
08:40 1,722.84 1,723.39 1,722.81 1,723.39 0.0K
08:45 1,723.39 1,723.39 1,721.82 1,722.55 0.0K
08:50 1,722.52 1,723.17 1,721.82 1,721.98 0.0K
08:55 1,721.97 1,723.18 1,721.96 1,723.15 0.0K
09:00 1,722.62 1,722.93 1,722.32 1,722.45 0.0K
09:05 1,722.55 1,722.97 1,721.57 1,722.36 0.0K
09:10 1,722.64 1,723.44 1,722.64 1,723.44 0.0K
09:15 1,722.99 1,723.87 1,722.99 1,723.47 0.0K
09:20 1,723.90 1,724.10 1,722.80 1,723.82 0.0K
09:25 1,723.62 1,724.43 1,722.98 1,724.42 0.0K
09:30 1,724.35 1,724.59 1,723.13 1,723.41 0.0K
09:35 1,724.04 1,724.95 1,724.04 1,724.32 0.0K
09:40 1,724.84 1,724.84 1,723.37 1,724.57 0.0K
09:45 1,724.56 1,725.47 1,723.86 1,725.00 0.0K
09:50 1,723.88 1,724.97 1,723.78 1,724.11 0.0K
09:55 1,724.47 1,724.47 1,722.98 1,724.38 0.0K
10:00 1,723.89 1,724.68 1,723.21 1,724.13 0.0K
10:05 1,724.61 1,724.71 1,723.42 1,723.42 0.0K
10:10 1,724.63 1,724.72 1,724.15 1,724.18 0.0K
10:15 1,724.71 1,724.92 1,724.20 1,724.87 0.0K
10:20 1,723.70 1,725.01 1,723.70 1,724.65 0.0K
10:25 1,724.85 1,724.98 1,724.37 1,724.95 0.0K
10:30 1,724.50 1,724.99 1,723.70 1,724.46 0.0K
10:35 1,723.75 1,724.95 1,723.64 1,724.83 0.0K
10:40 1,724.90 1,725.04 1,723.75 1,724.97 0.0K
10:45 1,724.56 1,725.36 1,723.73 1,725.35 0.0K
10:50 1,724.87 1,725.38 1,724.55 1,725.38 0.0K
10:55 1,725.30 1,725.60 1,724.25 1,725.60 0.0K
11:00 1,725.09 1,725.55 1,724.72 1,725.24 0.0K
11:05 1,724.75 1,725.43 1,724.04 1,725.38 0.0K
11:10 1,725.36 1,725.68 1,724.44 1,725.60 0.0K
11:15 1,725.21 1,725.77 1,724.01 1,725.19 0.0K
11:20 1,724.81 1,725.61 1,724.78 1,725.57 0.0K
11:25 1,725.15 1,725.71 1,725.09 1,725.11 0.0K
11:30 1,725.17 1,725.52 1,724.21 1,725.50 0.0K
11:35 1,725.50 1,725.51 1,724.20 1,724.23 0.0K
11:40 1,725.03 1,725.56 1,724.31 1,725.04 0.0K
11:45 1,724.89 1,725.46 1,724.07 1,725.25 0.0K
11:50 1,725.21 1,725.21 1,723.91 1,724.72 0.0K
11:55 1,724.84 1,724.97 1,723.69 1,723.76 0.0K
12:00 1,724.91 1,724.98 1,724.07 1,724.70 0.0K
12:05 1,724.68 1,725.27 1,724.51 1,725.20 0.0K
12:10 1,724.80 1,725.30 1,724.65 1,725.13 0.0K
12:15 1,724.74 1,725.29 1,724.19 1,724.88 0.0K
12:20 1,724.89 1,725.36 1,724.78 1,725.31 0.0K
12:25 1,724.80 1,725.30 1,724.80 1,725.29 0.0K
12:30 1,724.84 1,725.46 1,724.13 1,725.46 0.0K
12:35 1,725.43 1,725.53 1,724.24 1,725.53 0.0K
12:40 1,725.52 1,725.55 1,724.36 1,725.44 0.0K
12:45 1,725.04 1,725.64 1,725.03 1,725.57 0.0K
12:50 1,725.15 1,725.77 1,724.41 1,724.50 0.0K
12:55 1,725.23 1,725.75 1,724.53 1,725.72 0.0K
13:00 1,725.19 1,725.76 1,724.51 1,725.23 0.0K
13:05 1,725.70 1,725.78 1,725.22 1,725.76 0.0K
13:10 1,725.71 1,725.84 1,724.51 1,724.54 0.0K
13:15 1,725.27 1,726.10 1,725.27 1,725.52 0.0K
13:20 1,725.60 1,726.08 1,725.56 1,725.82 0.0K
13:25 1,725.80 1,726.30 1,725.07 1,725.07 0.0K
13:30 1,725.78 1,726.33 1,725.33 1,725.55 0.0K
13:35 1,725.63 1,726.07 1,725.48 1,726.03 0.0K
13:40 1,725.53 1,726.04 1,725.37 1,725.93 0.0K
13:45 1,725.92 1,726.05 1,724.79 1,725.53 0.0K
13:50 1,725.55 1,726.17 1,724.79 1,726.17 0.0K
13:55 1,726.33 1,726.35 1,725.76 1,725.77 0.0K
14:00 1,725.86 1,726.74 1,725.50 1,726.74 0.0K
14:05 1,726.27 1,726.86 1,726.23 1,726.77 0.0K
14:10 1,726.74 1,727.22 1,726.06 1,726.06 0.0K
14:15 1,727.30 1,727.33 1,726.06 1,727.26 0.0K
14:20 1,726.77 1,727.75 1,726.09 1,727.14 0.0K
14:25 1,727.71 1,727.75 1,726.46 1,727.72 0.0K
14:30 1,725.90 1,725.90 1,722.68 1,723.92 0.0K
14:35 1,723.87 1,723.87 1,719.91 1,720.39 0.0K
14:40 1,720.90 1,722.76 1,719.83 1,722.74 0.0K
14:45 1,722.75 1,724.61 1,722.22 1,724.04 0.0K
14:50 1,724.04 1,725.80 1,724.04 1,725.17 0.0K
14:55 1,725.50 1,726.67 1,725.00 1,725.34 0.0K
15:00 1,726.34 1,727.00 1,725.90 1,726.98 0.0K
15:05 1,726.54 1,727.24 1,726.02 1,726.05 0.0K
15:10 1,725.59 1,726.09 1,724.87 1,726.09 0.0K
15:15 1,726.48 1,726.91 1,726.04 1,726.76 0.0K
15:20 1,726.81 1,728.38 1,726.31 1,728.37 0.0K
15:25 1,727.86 1,728.13 1,726.96 1,727.46 0.0K
15:30 1,727.40 1,728.32 1,726.08 1,728.31 0.0K
15:35 1,728.29 1,728.33 1,727.83 1,728.29 0.0K
15:40 1,727.68 1,727.73 1,726.38 1,727.73 0.0K
15:45 1,727.27 1,727.76 1,726.42 1,727.76 0.0K
15:50 1,727.31 1,727.83 1,726.76 1,727.13 0.0K
15:55 1,727.24 1,728.15 1,726.55 1,727.91 0.0K
16:00 1,728.33 1,728.58 1,727.57 1,727.62 0.0K
16:05 1,727.93 1,728.41 1,726.90 1,728.41 0.0K
16:10 1,728.17 1,728.64 1,727.18 1,727.76 0.0K
16:15 1,727.06 1,728.12 1,726.76 1,727.85 0.0K
16:20 1,727.83 1,728.02 1,726.63 1,727.18 0.0K
16:25 1,727.19 1,727.77 1,726.56 1,727.36 0.0K
16:30 1,727.67 1,728.92 1,726.89 1,728.58 0.0K
16:35 1,728.63 1,728.66 1,728.20 1,728.66 0.0K
16:40 1,728.61 1,728.61 1,726.47 1,727.63 0.0K
16:45 1,727.29 1,728.13 1,726.64 1,726.89 0.0K
16:50 1,727.55 1,728.10 1,727.54 1,728.10 0.0K
16:55 1,727.80 1,728.19 1,727.09 1,728.19 0.0K
17:00 1,727.94 1,728.28 1,726.90 1,727.58 0.0K
17:05 1,727.56 1,728.64 1,727.27 1,728.03 0.0K
17:10 1,728.45 1,729.21 1,727.64 1,728.65 0.0K
17:15 1,728.63 1,729.17 1,728.51 1,728.67 0.0K
17:20 1,728.71 1,729.96 1,727.69 1,729.25 0.0K
17:25 1,729.55 1,730.04 1,728.44 1,728.96 0.0K
17:30 1,728.66 1,729.90 1,728.66 1,728.79 0.0K
17:35 1,729.44 1,729.67 1,728.51 1,728.89 0.0K
17:40 1,728.87 1,729.87 1,728.73 1,729.87 0.0K
17:45 1,728.93 1,730.28 1,728.93 1,730.25 0.0K
17:50 1,729.40 1,730.80 1,729.40 1,730.51 0.0K
17:55 1,730.42 1,731.14 1,729.88 1,730.30 0.0K
18:00 1,730.59 1,731.40 1,730.37 1,730.39 0.0K
18:05 1,731.15 1,731.18 1,729.94 1,730.75 0.0K
18:10 1,730.51 1,730.73 1,728.84 1,729.68 0.0K
18:15 1,729.64 1,729.88 1,728.66 1,728.85 0.0K
18:20 1,728.85 1,730.10 1,728.37 1,729.23 0.0K
18:25 1,728.99 1,729.55 1,728.39 1,728.39 0.0K
18:30 1,729.53 1,729.53 1,728.44 1,728.53 0.0K
18:35 1,729.33 1,729.80 1,728.48 1,729.45 0.0K
18:40 1,729.15 1,730.09 1,729.09 1,729.24 0.0K
18:45 1,729.27 1,730.46 1,729.25 1,730.46 0.0K
18:50 1,729.72 1,730.62 1,729.72 1,729.76 0.0K
18:55 1,730.38 1,730.38 1,729.60 1,729.66 0.0K
19:00 1,729.23 1,730.51 1,729.22 1,730.51 0.0K
19:05 1,730.13 1,730.55 1,729.43 1,730.53 0.0K
19:10 1,730.53 1,730.53 1,728.66 1,728.66 0.0K
19:15 1,729.28 1,729.93 1,729.28 1,729.66 0.0K
19:20 1,730.02 1,730.03 1,728.91 1,729.37 0.0K
19:25 1,729.29 1,729.88 1,729.21 1,729.86 0.0K
19:30 1,729.74 1,729.77 1,729.30 1,729.50 0.0K
19:35 1,729.47 1,729.65 1,728.26 1,729.22 0.0K
19:40 1,729.69 1,729.69 1,728.60 1,729.64 0.0K
19:45 1,729.85 1,729.85 1,728.34 1,729.43 0.0K
19:50 1,728.96 1,729.30 1,728.48 1,728.53 0.0K
19:55 1,729.31 1,729.72 1,728.91 1,729.70 0.0K
20:00 1,729.33 1,729.62 1,728.50 1,729.04 0.0K
20:05 1,729.05 1,729.46 1,727.81 1,728.56 0.0K
20:10 1,728.29 1,729.09 1,728.29 1,729.09 0.0K
20:15 1,728.08 1,729.17 1,727.80 1,729.17 0.0K
20:20 1,729.25 1,729.54 1,728.64 1,729.46 0.0K
20:25 1,729.51 1,729.54 1,728.91 1,729.25 0.0K
20:30 1,729.22 1,729.95 1,729.22 1,729.92 0.0K
20:35 1,729.95 1,729.95 1,728.59 1,729.08 0.0K
20:40 1,728.64 1,729.62 1,728.47 1,729.26 0.0K
20:45 1,729.34 1,729.90 1,728.81 1,729.90 0.0K
20:50 1,729.94 1,729.97 1,728.71 1,729.93 0.0K
20:55 1,730.87 1,731.22 1,730.11 1,730.27 0.0K
21:00 1,730.29 1,730.89 1,730.18 1,730.37 0.0K
21:05 1,730.38 1,731.02 1,730.34 1,730.96 0.0K
21:10 1,730.20 1,730.20 1,730.06 1,730.07 0.0K
21:15 1,730.08 1,730.61 1,730.07 1,730.13 0.0K
21:20 1,730.02 1,730.61 1,729.90 1,729.91 0.0K
21:25 1,729.91 1,730.87 1,729.90 1,730.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available