Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,672.56 1,673.67 1,672.56 1,673.09 0.0K
08:05 1,673.15 1,673.66 1,673.11 1,673.12 0.0K
08:10 1,673.60 1,673.60 1,672.24 1,672.25 0.0K
08:15 1,672.82 1,673.04 1,672.18 1,672.62 0.0K
08:20 1,673.05 1,673.31 1,671.86 1,672.76 0.0K
08:25 1,673.24 1,673.26 1,672.70 1,672.74 0.0K
08:30 1,673.15 1,673.42 1,672.12 1,672.77 0.0K
08:35 1,672.84 1,673.38 1,672.06 1,672.83 0.0K
08:40 1,672.95 1,673.46 1,672.22 1,672.93 0.0K
08:45 1,672.91 1,673.46 1,672.18 1,672.65 0.0K
08:50 1,673.17 1,673.17 1,671.83 1,672.64 0.0K
08:55 1,673.28 1,673.31 1,664.07 1,664.07 0.0K
09:00 1,663.53 1,664.79 1,662.09 1,662.99 0.0K
09:05 1,662.41 1,663.22 1,660.95 1,661.99 0.0K
09:10 1,661.68 1,663.93 1,661.68 1,662.85 0.0K
09:15 1,661.99 1,665.23 1,661.83 1,665.23 0.0K
09:20 1,665.79 1,669.15 1,665.28 1,668.61 0.0K
09:25 1,667.70 1,670.12 1,667.23 1,670.12 0.0K
09:30 1,669.55 1,669.67 1,667.87 1,667.95 0.0K
09:35 1,668.54 1,669.86 1,667.73 1,668.21 0.0K
09:40 1,668.00 1,670.72 1,667.80 1,670.72 0.0K
09:45 1,670.35 1,670.35 1,668.73 1,670.14 0.0K
09:50 1,669.74 1,671.19 1,669.74 1,670.98 0.0K
09:55 1,671.69 1,672.31 1,670.18 1,670.51 0.0K
10:00 1,669.98 1,671.59 1,669.36 1,669.72 0.0K
10:05 1,671.16 1,671.77 1,671.01 1,671.41 0.0K
10:10 1,672.25 1,672.40 1,671.03 1,671.19 0.0K
10:15 1,671.17 1,671.81 1,670.49 1,670.49 0.0K
10:20 1,670.17 1,670.79 1,669.21 1,670.40 0.0K
10:25 1,669.24 1,670.88 1,669.04 1,669.76 0.0K
10:30 1,669.88 1,670.73 1,669.50 1,670.08 0.0K
10:35 1,670.63 1,670.81 1,669.60 1,669.60 0.0K
10:40 1,668.68 1,669.36 1,667.45 1,668.98 0.0K
10:45 1,668.53 1,668.68 1,666.87 1,667.63 0.0K
10:50 1,666.80 1,668.28 1,666.80 1,667.51 0.0K
10:55 1,666.57 1,666.57 1,664.67 1,666.10 0.0K
11:00 1,666.08 1,666.77 1,664.13 1,666.08 0.0K
11:05 1,665.57 1,666.31 1,663.81 1,664.29 0.0K
11:10 1,663.86 1,665.98 1,663.73 1,664.64 0.0K
11:15 1,664.85 1,666.28 1,664.05 1,666.20 0.0K
11:20 1,665.64 1,666.31 1,664.99 1,666.31 0.0K
11:25 1,667.49 1,667.78 1,666.48 1,667.23 0.0K
11:30 1,667.00 1,667.00 1,664.76 1,666.23 0.0K
11:35 1,666.76 1,666.76 1,665.47 1,665.50 0.0K
11:40 1,664.57 1,665.06 1,664.02 1,664.48 0.0K
11:45 1,664.46 1,664.83 1,663.73 1,663.96 0.0K
11:50 1,663.91 1,664.21 1,662.09 1,663.13 0.0K
11:55 1,663.08 1,663.66 1,662.06 1,662.63 0.0K
12:00 1,661.57 1,662.99 1,661.48 1,662.49 0.0K
12:05 1,661.53 1,664.04 1,661.23 1,663.66 0.0K
12:10 1,662.94 1,664.18 1,662.69 1,663.33 0.0K
12:15 1,663.34 1,664.84 1,663.34 1,664.14 0.0K
12:20 1,664.20 1,665.17 1,664.20 1,664.39 0.0K
12:25 1,663.77 1,664.52 1,663.51 1,664.07 0.0K
12:30 1,663.48 1,664.24 1,662.09 1,662.84 0.0K
12:35 1,662.31 1,663.01 1,661.08 1,662.32 0.0K
12:40 1,661.67 1,662.21 1,660.69 1,661.54 0.0K
12:45 1,661.73 1,662.25 1,660.22 1,660.95 0.0K
12:50 1,660.93 1,661.28 1,659.92 1,661.25 0.0K
12:55 1,660.34 1,660.75 1,659.29 1,660.75 0.0K
13:00 1,660.94 1,661.73 1,660.35 1,661.17 0.0K
13:05 1,661.55 1,661.68 1,659.70 1,661.02 0.0K
13:10 1,661.27 1,661.94 1,660.48 1,661.27 0.0K
13:15 1,661.39 1,662.70 1,660.75 1,660.75 0.0K
13:20 1,661.38 1,661.93 1,660.40 1,660.46 0.0K
13:25 1,660.51 1,661.71 1,660.14 1,661.71 0.0K
13:30 1,661.38 1,662.90 1,661.36 1,662.42 0.0K
13:35 1,662.03 1,663.63 1,662.03 1,662.81 0.0K
13:40 1,663.24 1,663.89 1,662.51 1,663.54 0.0K
13:45 1,664.03 1,664.09 1,662.75 1,663.13 0.0K
13:50 1,663.56 1,663.91 1,663.03 1,663.44 0.0K
13:55 1,663.54 1,663.54 1,662.74 1,663.16 0.0K
14:00 1,662.72 1,663.17 1,662.40 1,662.58 0.0K
14:05 1,661.94 1,662.86 1,661.94 1,662.45 0.0K
14:10 1,661.93 1,662.88 1,661.76 1,662.69 0.0K
14:15 1,663.12 1,663.12 1,661.69 1,662.96 0.0K
14:20 1,662.85 1,665.30 1,662.51 1,664.83 0.0K
14:25 1,665.17 1,666.51 1,665.17 1,666.26 0.0K
14:30 1,666.19 1,667.57 1,665.62 1,665.79 0.0K
14:35 1,665.87 1,666.10 1,664.84 1,664.96 0.0K
14:40 1,665.18 1,666.41 1,664.30 1,666.41 0.0K
14:45 1,666.27 1,666.88 1,665.97 1,666.24 0.0K
14:50 1,666.30 1,667.37 1,666.22 1,666.89 0.0K
14:55 1,667.74 1,668.71 1,667.70 1,668.43 0.0K
15:00 1,668.94 1,670.08 1,668.23 1,669.55 0.0K
15:05 1,669.52 1,669.89 1,668.12 1,668.12 0.0K
15:10 1,667.84 1,669.96 1,667.15 1,669.34 0.0K
15:15 1,669.40 1,669.84 1,668.24 1,668.24 0.0K
15:20 1,667.98 1,669.51 1,667.84 1,669.50 0.0K
15:25 1,667.97 1,668.07 1,666.12 1,667.06 0.0K
15:30 1,660.01 1,660.01 1,649.72 1,649.72 0.0K
15:35 1,649.94 1,654.46 1,649.94 1,653.77 0.0K
15:40 1,653.41 1,653.41 1,649.61 1,649.74 0.0K
15:45 1,650.12 1,650.94 1,649.14 1,650.94 0.0K
15:50 1,651.23 1,653.98 1,650.93 1,653.71 0.0K
15:55 1,654.89 1,657.57 1,654.89 1,657.57 0.0K
16:00 1,657.35 1,660.10 1,657.26 1,660.10 0.0K
16:05 1,660.15 1,660.18 1,658.78 1,660.02 0.0K
16:10 1,659.56 1,660.33 1,658.55 1,659.59 0.0K
16:15 1,659.53 1,659.55 1,657.88 1,658.07 0.0K
16:20 1,658.12 1,658.75 1,656.78 1,658.48 0.0K
16:25 1,657.91 1,657.95 1,656.41 1,656.78 0.0K
16:30 1,656.70 1,660.05 1,656.70 1,659.27 0.0K
16:35 1,659.30 1,660.21 1,659.30 1,660.12 0.0K
16:40 1,659.52 1,660.38 1,659.34 1,659.42 0.0K
16:45 1,659.46 1,660.16 1,658.28 1,660.06 0.0K
16:50 1,659.77 1,660.35 1,658.47 1,658.57 0.0K
16:55 1,658.51 1,659.00 1,658.41 1,658.70 0.0K
17:00 1,658.74 1,660.27 1,658.74 1,660.12 0.0K
17:05 1,659.60 1,660.95 1,659.28 1,659.28 0.0K
17:10 1,660.86 1,661.33 1,660.11 1,660.32 0.0K
17:15 1,660.31 1,660.98 1,659.87 1,660.58 0.0K
17:20 1,660.54 1,661.80 1,660.54 1,661.36 0.0K
17:25 1,662.21 1,662.96 1,661.27 1,661.65 0.0K
17:30 1,661.61 1,662.05 1,660.55 1,661.94 0.0K
17:35 1,661.87 1,663.27 1,661.51 1,662.02 0.0K
17:40 1,662.46 1,663.52 1,661.94 1,661.94 0.0K
17:45 1,661.98 1,663.50 1,661.94 1,662.96 0.0K
17:50 1,662.56 1,663.54 1,662.34 1,662.62 0.0K
17:55 1,662.61 1,664.19 1,662.61 1,663.64 0.0K
18:00 1,662.71 1,664.23 1,662.71 1,664.10 0.0K
18:05 1,664.09 1,664.09 1,662.56 1,662.69 0.0K
18:10 1,662.59 1,662.74 1,661.76 1,661.76 0.0K
18:15 1,663.03 1,663.64 1,662.03 1,663.19 0.0K
18:20 1,663.56 1,663.86 1,663.05 1,663.82 0.0K
18:25 1,663.04 1,664.91 1,663.04 1,664.91 0.0K
18:30 1,665.22 1,665.28 1,663.97 1,663.97 0.0K
18:35 1,663.95 1,664.59 1,663.67 1,663.78 0.0K
18:40 1,663.61 1,664.74 1,663.47 1,663.47 0.0K
18:45 1,664.41 1,664.41 1,662.96 1,662.98 0.0K
18:50 1,662.99 1,663.74 1,662.99 1,663.34 0.0K
18:55 1,663.41 1,664.39 1,662.79 1,662.95 0.0K
19:00 1,662.93 1,663.88 1,662.92 1,663.85 0.0K
19:05 1,663.79 1,664.90 1,663.55 1,664.89 0.0K
19:10 1,664.93 1,665.99 1,664.86 1,665.99 0.0K
19:15 1,665.99 1,665.99 1,664.60 1,664.68 0.0K
19:20 1,665.19 1,665.85 1,664.79 1,664.85 0.0K
19:25 1,665.06 1,665.92 1,665.03 1,665.54 0.0K
19:30 1,665.85 1,666.12 1,665.44 1,666.12 0.0K
19:35 1,665.53 1,666.09 1,665.09 1,665.66 0.0K
19:40 1,665.61 1,666.31 1,664.99 1,664.99 0.0K
19:45 1,664.93 1,665.38 1,664.04 1,664.04 0.0K
19:50 1,664.48 1,665.21 1,663.96 1,664.57 0.0K
19:55 1,664.14 1,665.07 1,663.85 1,665.07 0.0K
20:00 1,664.47 1,666.28 1,663.98 1,666.12 0.0K
20:05 1,665.86 1,666.42 1,665.21 1,666.15 0.0K
20:10 1,666.16 1,667.05 1,666.04 1,666.67 0.0K
20:15 1,666.02 1,666.85 1,665.80 1,666.85 0.0K
20:20 1,666.73 1,667.76 1,666.51 1,667.25 0.0K
20:25 1,666.38 1,667.89 1,666.04 1,666.94 0.0K
20:30 1,667.60 1,668.29 1,666.85 1,668.20 0.0K
20:35 1,667.27 1,668.60 1,667.27 1,667.49 0.0K
20:40 1,668.33 1,669.33 1,667.32 1,668.22 0.0K
20:45 1,668.43 1,668.70 1,667.47 1,668.62 0.0K
20:50 1,668.63 1,668.78 1,667.50 1,667.71 0.0K
20:55 1,667.62 1,667.82 1,666.56 1,666.56 0.0K
21:00 1,667.61 1,667.61 1,666.41 1,666.41 0.0K
21:05 1,666.45 1,667.73 1,666.13 1,667.45 0.0K
21:10 1,666.30 1,667.64 1,666.30 1,667.52 0.0K
21:15 1,667.67 1,667.69 1,665.38 1,665.38 0.0K
21:20 1,665.58 1,667.27 1,665.53 1,667.21 0.0K
21:25 1,665.95 1,666.56 1,664.98 1,664.98 0.0K
21:30 1,665.96 1,666.94 1,665.07 1,666.89 0.0K
21:35 1,665.93 1,667.09 1,665.51 1,667.09 0.0K
21:40 1,666.81 1,668.72 1,666.46 1,668.09 0.0K
21:45 1,667.19 1,667.96 1,666.10 1,667.08 0.0K
21:50 1,666.45 1,667.77 1,665.80 1,666.95 0.0K
21:55 1,667.40 1,668.62 1,666.42 1,667.65 0.0K
22:00 1,667.64 1,668.77 1,667.54 1,667.54 0.0K
22:05 1,667.54 1,668.23 1,667.37 1,668.03 0.0K
22:10 1,667.66 1,668.41 1,667.45 1,668.35 0.0K
22:15 1,667.66 1,668.42 1,667.24 1,667.27 0.0K
22:20 1,667.26 1,668.14 1,667.25 1,667.28 0.0K
22:25 1,667.43 1,668.74 1,667.31 1,668.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available