Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,642.76 1,643.13 1,642.64 1,642.84 0.0K
08:05 1,643.10 1,644.27 1,642.29 1,643.20 0.0K
08:10 1,643.28 1,643.41 1,643.02 1,643.13 0.0K
08:15 1,643.24 1,643.55 1,642.49 1,643.00 0.0K
08:20 1,642.99 1,643.38 1,642.99 1,643.09 0.0K
08:25 1,643.09 1,643.62 1,643.05 1,643.29 0.0K
08:30 1,643.34 1,643.99 1,643.34 1,643.99 0.0K
08:35 1,644.00 1,644.59 1,644.00 1,644.59 0.0K
08:40 1,644.57 1,645.01 1,644.47 1,644.47 0.0K
08:45 1,644.55 1,644.98 1,644.47 1,644.94 0.0K
08:50 1,645.06 1,645.86 1,644.86 1,645.08 0.0K
08:55 1,645.01 1,645.24 1,644.02 1,644.07 0.0K
09:00 1,643.96 1,645.13 1,643.96 1,644.63 0.0K
09:05 1,644.96 1,684.50 1,644.60 1,683.19 0.0K
09:10 1,681.78 1,684.66 1,681.78 1,684.23 0.0K
09:15 1,683.14 1,684.46 1,681.63 1,682.41 0.0K
09:20 1,682.56 1,682.90 1,680.91 1,680.91 0.0K
09:25 1,681.47 1,682.73 1,681.00 1,682.73 0.0K
09:30 1,682.52 1,682.52 1,681.31 1,682.34 0.0K
09:35 1,682.62 1,682.62 1,679.27 1,679.65 0.0K
09:40 1,679.43 1,679.43 1,678.07 1,679.08 0.0K
09:45 1,680.14 1,682.45 1,680.07 1,682.45 0.0K
09:50 1,682.11 1,684.55 1,681.42 1,684.39 0.0K
09:55 1,683.09 1,685.00 1,683.09 1,683.56 0.0K
10:00 1,683.81 1,684.29 1,682.65 1,683.36 0.0K
10:05 1,683.60 1,684.22 1,682.02 1,682.84 0.0K
10:10 1,683.35 1,683.35 1,682.18 1,682.76 0.0K
10:15 1,682.88 1,682.88 1,681.09 1,682.63 0.0K
10:20 1,682.33 1,682.80 1,680.42 1,680.42 0.0K
10:25 1,680.72 1,680.72 1,679.52 1,679.52 0.0K
10:30 1,680.59 1,681.49 1,678.29 1,678.35 0.0K
10:35 1,677.89 1,679.06 1,676.58 1,676.66 0.0K
10:40 1,676.55 1,677.56 1,676.52 1,676.91 0.0K
10:45 1,677.19 1,678.80 1,677.19 1,677.46 0.0K
10:50 1,677.52 1,678.72 1,676.88 1,677.00 0.0K
10:55 1,678.09 1,678.54 1,677.56 1,678.52 0.0K
11:00 1,678.62 1,679.37 1,677.85 1,678.30 0.0K
11:05 1,678.53 1,678.85 1,678.04 1,678.27 0.0K
11:10 1,677.65 1,678.95 1,677.49 1,678.95 0.0K
11:15 1,678.35 1,678.74 1,678.03 1,678.66 0.0K
11:20 1,679.17 1,680.17 1,678.33 1,679.27 0.0K
11:25 1,678.71 1,679.02 1,678.31 1,678.50 0.0K
11:30 1,678.55 1,679.62 1,677.47 1,679.48 0.0K
11:35 1,679.62 1,679.73 1,678.79 1,679.15 0.0K
11:40 1,678.85 1,679.05 1,678.06 1,678.46 0.0K
11:45 1,678.51 1,679.05 1,677.59 1,677.97 0.0K
11:50 1,677.94 1,679.20 1,677.87 1,679.20 0.0K
11:55 1,679.24 1,680.32 1,678.80 1,679.70 0.0K
12:00 1,679.15 1,679.47 1,678.12 1,678.64 0.0K
12:05 1,679.20 1,679.22 1,677.66 1,679.22 0.0K
12:10 1,679.13 1,679.74 1,677.73 1,679.74 0.0K
12:15 1,679.53 1,680.21 1,679.23 1,679.49 0.0K
12:20 1,679.31 1,679.79 1,678.02 1,678.37 0.0K
12:25 1,678.41 1,679.25 1,677.60 1,679.25 0.0K
12:30 1,678.74 1,680.11 1,678.74 1,680.11 0.0K
12:35 1,679.66 1,679.66 1,678.15 1,679.03 0.0K
12:40 1,679.02 1,679.61 1,677.51 1,677.67 0.0K
12:45 1,677.87 1,679.01 1,677.64 1,678.73 0.0K
12:50 1,678.57 1,678.95 1,677.54 1,677.77 0.0K
12:55 1,677.89 1,678.54 1,676.57 1,676.94 0.0K
13:00 1,677.23 1,678.05 1,676.25 1,676.25 0.0K
13:05 1,676.57 1,676.67 1,675.94 1,676.67 0.0K
13:10 1,676.76 1,677.53 1,676.76 1,677.37 0.0K
13:15 1,677.28 1,678.92 1,677.28 1,678.85 0.0K
13:20 1,678.86 1,679.64 1,678.67 1,678.95 0.0K
13:25 1,678.65 1,680.01 1,678.43 1,679.96 0.0K
13:30 1,679.83 1,681.30 1,679.83 1,681.22 0.0K
13:35 1,680.90 1,681.53 1,680.76 1,680.97 0.0K
13:40 1,680.33 1,681.20 1,680.20 1,680.90 0.0K
13:45 1,680.96 1,681.73 1,679.48 1,681.01 0.0K
13:50 1,680.90 1,681.66 1,680.52 1,681.66 0.0K
13:55 1,681.81 1,682.65 1,681.52 1,682.61 0.0K
14:00 1,681.88 1,682.50 1,680.44 1,680.63 0.0K
14:05 1,680.56 1,682.61 1,680.56 1,682.60 0.0K
14:10 1,681.86 1,682.01 1,681.32 1,681.51 0.0K
14:15 1,681.54 1,682.35 1,681.13 1,681.59 0.0K
14:20 1,681.47 1,681.47 1,679.18 1,679.18 0.0K
14:25 1,678.79 1,679.76 1,678.51 1,678.56 0.0K
14:30 1,679.03 1,681.54 1,679.03 1,679.56 0.0K
14:35 1,679.75 1,680.12 1,677.81 1,679.04 0.0K
14:40 1,678.39 1,678.98 1,677.32 1,678.93 0.0K
14:45 1,678.90 1,679.32 1,677.70 1,678.83 0.0K
14:50 1,678.92 1,679.87 1,678.35 1,679.64 0.0K
14:55 1,680.11 1,680.11 1,678.92 1,679.52 0.0K
15:00 1,679.66 1,680.89 1,679.66 1,680.34 0.0K
15:05 1,680.55 1,682.02 1,680.25 1,680.61 0.0K
15:10 1,681.57 1,682.32 1,681.14 1,681.82 0.0K
15:15 1,681.85 1,683.33 1,681.49 1,683.33 0.0K
15:20 1,682.69 1,683.58 1,682.10 1,682.16 0.0K
15:25 1,682.44 1,682.62 1,679.68 1,680.57 0.0K
15:30 1,675.50 1,675.50 1,663.85 1,665.65 0.0K
15:35 1,665.21 1,665.86 1,662.47 1,663.23 0.0K
15:40 1,661.77 1,662.04 1,655.73 1,655.73 0.0K
15:45 1,657.14 1,660.17 1,656.99 1,658.50 0.0K
15:50 1,658.08 1,659.79 1,658.04 1,658.85 0.0K
15:55 1,657.62 1,658.54 1,656.00 1,656.05 0.0K
16:00 1,654.91 1,654.91 1,648.33 1,651.79 0.0K
16:05 1,651.97 1,652.71 1,649.07 1,649.88 0.0K
16:10 1,650.09 1,650.19 1,647.12 1,648.78 0.0K
16:15 1,648.91 1,649.56 1,648.02 1,648.02 0.0K
16:20 1,648.20 1,651.52 1,647.73 1,651.52 0.0K
16:25 1,651.38 1,652.47 1,649.92 1,649.96 0.0K
16:30 1,649.44 1,651.19 1,649.44 1,651.12 0.0K
16:35 1,651.13 1,651.86 1,650.58 1,651.78 0.0K
16:40 1,652.93 1,653.56 1,651.66 1,652.14 0.0K
16:45 1,652.17 1,653.56 1,652.08 1,653.56 0.0K
16:50 1,653.54 1,653.58 1,652.51 1,653.22 0.0K
16:55 1,653.82 1,653.92 1,652.37 1,652.37 0.0K
17:00 1,652.54 1,653.05 1,651.95 1,652.97 0.0K
17:05 1,652.96 1,655.74 1,652.85 1,655.74 0.0K
17:10 1,655.73 1,656.17 1,654.69 1,654.86 0.0K
17:15 1,654.48 1,654.63 1,652.81 1,653.18 0.0K
17:20 1,653.22 1,653.43 1,651.37 1,651.97 0.0K
17:25 1,651.44 1,652.79 1,651.18 1,651.59 0.0K
17:30 1,651.68 1,652.03 1,649.99 1,650.71 0.0K
17:35 1,651.21 1,651.60 1,649.16 1,649.75 0.0K
17:40 1,649.76 1,650.46 1,648.95 1,649.24 0.0K
17:45 1,648.85 1,649.37 1,646.76 1,647.51 0.0K
17:50 1,647.41 1,650.07 1,645.50 1,649.53 0.0K
17:55 1,649.58 1,649.58 1,646.74 1,647.83 0.0K
18:00 1,648.18 1,648.18 1,645.61 1,645.67 0.0K
18:05 1,645.18 1,646.17 1,644.00 1,646.08 0.0K
18:10 1,645.86 1,648.18 1,645.75 1,646.35 0.0K
18:15 1,646.35 1,646.35 1,643.50 1,644.19 0.0K
18:20 1,643.91 1,644.19 1,640.10 1,641.70 0.0K
18:25 1,643.32 1,643.40 1,641.80 1,643.25 0.0K
18:30 1,643.23 1,646.34 1,643.23 1,645.97 0.0K
18:35 1,646.02 1,647.64 1,646.02 1,647.14 0.0K
18:40 1,647.26 1,648.23 1,646.57 1,647.77 0.0K
18:45 1,648.22 1,650.16 1,646.70 1,650.16 0.0K
18:50 1,649.80 1,650.41 1,648.03 1,648.48 0.0K
18:55 1,648.58 1,649.61 1,648.58 1,649.50 0.0K
19:00 1,649.09 1,651.64 1,648.27 1,649.60 0.0K
19:05 1,649.66 1,649.66 1,646.94 1,647.05 0.0K
19:10 1,646.04 1,646.05 1,644.28 1,644.29 0.0K
19:15 1,644.27 1,644.27 1,642.74 1,643.50 0.0K
19:20 1,643.49 1,644.43 1,642.52 1,644.32 0.0K
19:25 1,644.95 1,647.05 1,644.95 1,647.05 0.0K
19:30 1,646.68 1,648.10 1,645.19 1,647.71 0.0K
19:35 1,647.37 1,648.65 1,647.07 1,648.53 0.0K
19:40 1,648.52 1,649.37 1,648.19 1,649.20 0.0K
19:45 1,649.34 1,651.15 1,649.34 1,650.21 0.0K
19:50 1,650.19 1,651.02 1,649.39 1,650.53 0.0K
19:55 1,651.54 1,653.88 1,651.54 1,653.34 0.0K
20:00 1,653.33 1,654.65 1,652.55 1,653.60 0.0K
20:05 1,653.86 1,655.47 1,651.54 1,651.62 0.0K
20:10 1,651.36 1,652.14 1,649.76 1,649.76 0.0K
20:15 1,649.06 1,651.36 1,648.93 1,651.36 0.0K
20:20 1,651.35 1,655.60 1,650.37 1,654.62 0.0K
20:25 1,654.72 1,656.30 1,654.72 1,656.30 0.0K
20:30 1,656.52 1,656.78 1,655.15 1,655.70 0.0K
20:35 1,656.66 1,656.66 1,653.89 1,654.45 0.0K
20:40 1,657.25 1,657.43 1,655.01 1,656.11 0.0K
20:45 1,657.32 1,657.32 1,653.93 1,653.93 0.0K
20:50 1,655.03 1,655.94 1,653.64 1,654.76 0.0K
20:55 1,653.19 1,654.79 1,652.19 1,653.46 0.0K
21:00 1,653.33 1,655.94 1,653.16 1,654.91 0.0K
21:05 1,655.04 1,656.54 1,652.61 1,653.79 0.0K
21:10 1,651.39 1,653.03 1,651.39 1,652.60 0.0K
21:15 1,652.75 1,653.86 1,651.57 1,653.86 0.0K
21:20 1,653.90 1,653.90 1,651.93 1,651.93 0.0K
21:25 1,652.86 1,654.17 1,650.64 1,651.53 0.0K
21:30 1,650.17 1,651.73 1,650.05 1,650.63 0.0K
21:35 1,650.54 1,651.30 1,648.75 1,649.07 0.0K
21:40 1,647.84 1,648.29 1,645.43 1,645.58 0.0K
21:45 1,645.64 1,647.83 1,645.64 1,647.02 0.0K
21:50 1,647.30 1,649.96 1,647.30 1,649.31 0.0K
21:55 1,647.52 1,651.03 1,647.52 1,650.88 0.0K
22:00 1,649.91 1,650.42 1,649.16 1,650.02 0.0K
22:05 1,650.05 1,650.28 1,649.24 1,649.29 0.0K
22:10 1,649.33 1,650.26 1,649.21 1,649.39 0.0K
22:15 1,649.35 1,650.23 1,649.34 1,649.46 0.0K
22:20 1,649.45 1,650.27 1,649.23 1,650.03 0.0K
22:25 1,649.66 1,650.71 1,649.34 1,650.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available