Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,648.36 1,648.36 1,647.90 1,647.93 0.0K
08:05 1,647.95 1,648.33 1,647.77 1,648.33 0.0K
08:10 1,647.75 1,648.33 1,647.04 1,647.72 0.0K
08:15 1,647.70 1,648.76 1,647.10 1,648.74 0.0K
08:20 1,648.39 1,648.66 1,648.32 1,648.44 0.0K
08:25 1,648.05 1,648.05 1,647.00 1,647.60 0.0K
08:30 1,647.63 1,648.06 1,647.57 1,648.00 0.0K
08:35 1,647.89 1,648.11 1,647.60 1,647.60 0.0K
08:40 1,647.60 1,648.04 1,647.01 1,647.01 0.0K
08:45 1,646.95 1,647.50 1,646.12 1,647.26 0.0K
08:50 1,646.50 1,647.13 1,645.88 1,646.72 0.0K
08:55 1,646.06 1,647.32 1,646.06 1,647.32 0.0K
09:00 1,647.20 1,647.60 1,646.36 1,647.48 0.0K
09:05 1,647.24 1,648.39 1,647.13 1,648.35 0.0K
09:10 1,648.49 1,648.63 1,648.10 1,648.11 0.0K
09:15 1,647.62 1,648.11 1,647.14 1,647.61 0.0K
09:20 1,648.00 1,648.58 1,647.87 1,648.51 0.0K
09:25 1,648.19 1,648.45 1,647.39 1,647.56 0.0K
09:30 1,647.57 1,647.92 1,646.25 1,646.26 0.0K
09:35 1,646.21 1,646.64 1,646.11 1,646.19 0.0K
09:40 1,646.29 1,646.88 1,646.29 1,646.88 0.0K
09:45 1,647.06 1,647.43 1,646.51 1,647.14 0.0K
09:50 1,646.83 1,647.60 1,646.16 1,647.60 0.0K
09:55 1,647.48 1,647.98 1,647.45 1,647.68 0.0K
10:00 1,647.95 1,648.27 1,646.84 1,647.34 0.0K
10:05 1,647.35 1,648.30 1,646.99 1,647.16 0.0K
10:10 1,647.81 1,648.45 1,647.81 1,647.84 0.0K
10:15 1,647.84 1,648.22 1,647.71 1,648.15 0.0K
10:20 1,647.82 1,648.39 1,647.18 1,647.97 0.0K
10:25 1,648.31 1,648.31 1,647.43 1,647.66 0.0K
10:30 1,647.71 1,648.26 1,647.11 1,647.14 0.0K
10:35 1,647.27 1,647.29 1,646.49 1,646.73 0.0K
10:40 1,646.68 1,647.44 1,646.13 1,647.44 0.0K
10:45 1,647.00 1,647.47 1,646.20 1,646.35 0.0K
10:50 1,645.88 1,646.78 1,645.88 1,646.28 0.0K
10:55 1,647.10 1,647.10 1,646.35 1,646.51 0.0K
11:00 1,645.93 1,647.54 1,645.93 1,647.27 0.0K
11:05 1,647.09 1,648.14 1,647.09 1,647.52 0.0K
11:10 1,647.59 1,647.90 1,647.33 1,647.46 0.0K
11:15 1,647.25 1,647.76 1,647.15 1,647.23 0.0K
11:20 1,647.55 1,648.26 1,647.18 1,647.42 0.0K
11:25 1,647.17 1,647.58 1,646.50 1,646.50 0.0K
11:30 1,647.07 1,647.52 1,646.39 1,646.42 0.0K
11:35 1,646.96 1,647.45 1,646.94 1,647.02 0.0K
11:40 1,646.34 1,647.46 1,646.28 1,646.52 0.0K
11:45 1,646.59 1,646.82 1,645.62 1,646.19 0.0K
11:50 1,646.20 1,646.66 1,646.16 1,646.28 0.0K
11:55 1,646.29 1,646.67 1,645.64 1,646.19 0.0K
12:00 1,646.20 1,646.64 1,646.15 1,646.55 0.0K
12:05 1,646.65 1,646.74 1,645.48 1,645.88 0.0K
12:10 1,646.98 1,646.98 1,645.87 1,646.89 0.0K
12:15 1,646.93 1,647.05 1,645.95 1,646.69 0.0K
12:20 1,646.68 1,647.05 1,645.85 1,645.85 0.0K
12:25 1,646.38 1,646.76 1,645.76 1,646.70 0.0K
12:30 1,646.67 1,646.67 1,645.43 1,645.43 0.0K
12:35 1,646.05 1,646.05 1,644.81 1,645.90 0.0K
12:40 1,645.83 1,646.26 1,645.77 1,646.14 0.0K
12:45 1,646.64 1,646.64 1,644.88 1,645.95 0.0K
12:50 1,645.53 1,646.14 1,644.96 1,644.96 0.0K
12:55 1,645.66 1,647.18 1,645.56 1,645.79 0.0K
13:00 1,645.82 1,646.57 1,645.33 1,646.18 0.0K
13:05 1,645.20 1,646.21 1,645.20 1,645.60 0.0K
13:10 1,646.16 1,646.53 1,645.11 1,646.08 0.0K
13:15 1,645.94 1,647.39 1,645.87 1,647.25 0.0K
13:20 1,647.31 1,647.46 1,646.43 1,647.27 0.0K
13:25 1,646.94 1,647.45 1,646.88 1,647.09 0.0K
13:30 1,647.07 1,647.55 1,646.45 1,647.06 0.0K
13:35 1,647.06 1,647.43 1,647.01 1,647.14 0.0K
13:40 1,647.07 1,647.42 1,646.40 1,647.12 0.0K
13:45 1,647.18 1,647.33 1,646.85 1,646.85 0.0K
13:50 1,646.76 1,647.43 1,646.30 1,646.79 0.0K
13:55 1,646.82 1,647.06 1,646.13 1,646.33 0.0K
14:00 1,646.34 1,646.48 1,645.86 1,645.86 0.0K
14:05 1,645.93 1,646.47 1,645.48 1,646.10 0.0K
14:10 1,646.10 1,646.36 1,645.40 1,646.36 0.0K
14:15 1,646.42 1,646.57 1,645.53 1,646.48 0.0K
14:20 1,646.15 1,646.53 1,646.15 1,646.53 0.0K
14:25 1,646.57 1,646.57 1,645.46 1,646.01 0.0K
14:30 1,645.96 1,646.32 1,645.56 1,645.56 0.0K
14:35 1,645.60 1,646.48 1,645.60 1,645.61 0.0K
14:40 1,645.69 1,646.20 1,645.59 1,645.66 0.0K
14:45 1,645.59 1,646.14 1,644.97 1,646.14 0.0K
14:50 1,646.14 1,646.20 1,645.04 1,645.20 0.0K
14:55 1,645.15 1,645.53 1,644.82 1,644.82 0.0K
15:00 1,644.78 1,644.81 1,644.68 1,644.74 0.0K
15:05 1,644.76 1,645.20 1,644.76 1,645.17 0.0K
15:10 1,645.17 1,645.17 1,644.38 1,645.03 0.0K
15:15 1,645.01 1,645.67 1,644.15 1,645.64 0.0K
15:20 1,645.66 1,645.92 1,645.50 1,645.52 0.0K
15:25 1,645.51 1,645.67 1,645.51 1,645.57 0.0K
15:30 1,645.67 1,646.22 1,644.06 1,644.59 0.0K
15:35 1,643.76 1,645.36 1,643.76 1,645.36 0.0K
15:40 1,645.44 1,645.90 1,644.19 1,645.90 0.0K
15:45 1,645.30 1,645.92 1,643.72 1,643.72 0.0K
15:50 1,643.98 1,644.22 1,642.12 1,643.39 0.0K
15:55 1,643.76 1,645.09 1,643.28 1,643.48 0.0K
16:00 1,643.18 1,644.09 1,641.01 1,641.22 0.0K
16:05 1,641.55 1,644.99 1,641.35 1,644.88 0.0K
16:10 1,645.49 1,645.49 1,642.84 1,643.28 0.0K
16:15 1,643.39 1,644.78 1,642.57 1,642.57 0.0K
16:20 1,642.53 1,642.53 1,638.47 1,638.57 0.0K
16:25 1,639.06 1,639.82 1,639.06 1,639.82 0.0K
16:30 1,639.91 1,641.62 1,639.33 1,641.38 0.0K
16:35 1,641.33 1,642.66 1,641.33 1,642.41 0.0K
16:40 1,641.79 1,642.29 1,641.67 1,642.29 0.0K
16:45 1,642.53 1,644.22 1,642.51 1,643.62 0.0K
16:50 1,643.49 1,643.64 1,642.88 1,642.91 0.0K
16:55 1,643.02 1,643.02 1,642.39 1,642.66 0.0K
17:00 1,642.65 1,645.80 1,642.65 1,644.26 0.0K
17:05 1,644.40 1,644.40 1,641.86 1,643.06 0.0K
17:10 1,643.07 1,643.22 1,641.02 1,641.02 0.0K
17:15 1,642.12 1,642.51 1,640.90 1,640.93 0.0K
17:20 1,641.22 1,642.37 1,641.14 1,642.01 0.0K
17:25 1,642.45 1,643.49 1,641.48 1,643.45 0.0K
17:30 1,643.05 1,643.70 1,642.18 1,643.70 0.0K
17:35 1,643.59 1,645.72 1,643.58 1,645.72 0.0K
17:40 1,645.60 1,645.60 1,644.44 1,645.56 0.0K
17:45 1,645.57 1,645.95 1,644.69 1,645.31 0.0K
17:50 1,645.29 1,645.78 1,643.78 1,644.03 0.0K
17:55 1,644.89 1,645.65 1,644.43 1,645.08 0.0K
18:00 1,645.10 1,646.32 1,645.07 1,646.32 0.0K
18:05 1,645.86 1,647.27 1,645.86 1,646.02 0.0K
18:10 1,646.11 1,646.67 1,645.83 1,645.96 0.0K
18:15 1,646.61 1,646.61 1,645.05 1,645.21 0.0K
18:20 1,645.06 1,645.87 1,644.64 1,644.69 0.0K
18:25 1,643.74 1,644.65 1,643.21 1,643.99 0.0K
18:30 1,643.76 1,647.22 1,643.70 1,647.11 0.0K
18:35 1,647.12 1,648.75 1,646.43 1,647.70 0.0K
18:40 1,647.57 1,648.79 1,647.14 1,647.53 0.0K
18:45 1,646.98 1,648.88 1,646.75 1,648.88 0.0K
18:50 1,647.88 1,648.92 1,647.55 1,648.29 0.0K
18:55 1,649.01 1,649.11 1,647.90 1,647.90 0.0K
19:00 1,647.98 1,648.24 1,647.41 1,648.01 0.0K
19:05 1,648.82 1,649.88 1,648.12 1,649.88 0.0K
19:10 1,648.28 1,649.02 1,647.87 1,648.52 0.0K
19:15 1,648.51 1,648.54 1,646.37 1,646.37 0.0K
19:20 1,646.38 1,647.95 1,646.29 1,646.85 0.0K
19:25 1,646.67 1,647.64 1,646.31 1,646.78 0.0K
19:30 1,646.87 1,647.44 1,645.46 1,645.76 0.0K
19:35 1,645.75 1,647.76 1,645.68 1,646.70 0.0K
19:40 1,648.78 1,651.82 1,648.62 1,650.94 0.0K
19:45 1,651.88 1,651.88 1,649.91 1,650.55 0.0K
19:50 1,650.47 1,652.35 1,649.93 1,652.35 0.0K
19:55 1,652.30 1,652.33 1,651.05 1,651.83 0.0K
20:00 1,651.82 1,654.07 1,651.82 1,654.07 0.0K
20:05 1,653.03 1,653.47 1,651.75 1,651.87 0.0K
20:10 1,651.81 1,652.85 1,651.56 1,652.49 0.0K
20:15 1,651.27 1,652.59 1,651.15 1,651.26 0.0K
20:20 1,651.98 1,652.23 1,650.66 1,650.88 0.0K
20:25 1,651.52 1,651.52 1,650.17 1,651.24 0.0K
20:30 1,651.87 1,652.41 1,651.17 1,651.49 0.0K
20:35 1,651.05 1,652.61 1,650.12 1,650.20 0.0K
20:40 1,650.48 1,652.23 1,650.22 1,651.86 0.0K
20:45 1,652.13 1,652.48 1,650.43 1,650.43 0.0K
20:50 1,650.52 1,652.03 1,647.50 1,649.71 0.0K
20:55 1,649.59 1,650.07 1,648.05 1,649.65 0.0K
21:00 1,648.20 1,651.11 1,648.20 1,649.66 0.0K
21:05 1,651.04 1,651.04 1,649.63 1,649.69 0.0K
21:10 1,649.60 1,650.85 1,649.44 1,649.49 0.0K
21:15 1,650.78 1,650.87 1,648.57 1,650.79 0.0K
21:20 1,650.95 1,650.95 1,649.38 1,649.48 0.0K
21:25 1,650.03 1,650.03 1,647.88 1,647.94 0.0K
21:30 1,649.42 1,649.86 1,647.75 1,649.86 0.0K
21:35 1,649.39 1,649.60 1,647.70 1,648.20 0.0K
21:40 1,648.27 1,649.17 1,648.27 1,649.17 0.0K
21:45 1,649.16 1,650.83 1,649.14 1,649.53 0.0K
21:50 1,649.57 1,650.92 1,648.46 1,650.32 0.0K
21:55 1,651.64 1,651.90 1,650.47 1,651.73 0.0K
22:00 1,650.34 1,651.57 1,650.06 1,650.19 0.0K
22:05 1,651.08 1,651.32 1,649.73 1,649.84 0.0K
22:10 1,649.94 1,651.22 1,649.80 1,649.82 0.0K
22:15 1,649.87 1,651.32 1,649.58 1,651.22 0.0K
22:20 1,649.48 1,651.30 1,649.18 1,651.30 0.0K
22:25 1,649.27 1,652.41 1,649.22 1,652.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available