Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,683.68 1,683.74 1,683.29 1,683.61 0.0K
08:05 1,683.79 1,684.47 1,683.62 1,683.96 0.0K
08:10 1,683.60 1,683.90 1,682.89 1,683.42 0.0K
08:15 1,683.73 1,684.28 1,683.64 1,683.96 0.0K
08:20 1,683.89 1,684.26 1,683.76 1,683.90 0.0K
08:25 1,683.93 1,683.93 1,683.16 1,683.67 0.0K
08:30 1,683.66 1,684.24 1,683.00 1,683.59 0.0K
08:35 1,684.27 1,684.73 1,684.05 1,684.58 0.0K
08:40 1,684.15 1,684.58 1,683.98 1,684.02 0.0K
08:45 1,684.08 1,684.59 1,682.99 1,683.69 0.0K
08:50 1,683.67 1,684.34 1,683.67 1,684.32 0.0K
08:55 1,683.83 1,684.32 1,682.14 1,682.14 0.0K
09:00 1,682.68 1,683.37 1,682.21 1,682.21 0.0K
09:05 1,682.06 1,683.05 1,682.06 1,682.58 0.0K
09:10 1,683.12 1,683.12 1,682.46 1,682.85 0.0K
09:15 1,682.39 1,682.52 1,681.10 1,681.18 0.0K
09:20 1,681.25 1,681.25 1,679.39 1,680.40 0.0K
09:25 1,680.52 1,682.01 1,680.52 1,681.88 0.0K
09:30 1,682.00 1,682.00 1,681.35 1,681.64 0.0K
09:35 1,681.46 1,681.48 1,678.54 1,679.48 0.0K
09:40 1,679.57 1,679.99 1,679.15 1,679.55 0.0K
09:45 1,679.27 1,680.05 1,679.27 1,679.46 0.0K
09:50 1,679.34 1,679.85 1,679.32 1,679.57 0.0K
09:55 1,679.75 1,679.75 1,678.13 1,678.68 0.0K
10:00 1,678.29 1,678.41 1,677.77 1,677.80 0.0K
10:05 1,677.69 1,677.98 1,677.10 1,677.66 0.0K
10:10 1,677.50 1,678.63 1,677.50 1,678.25 0.0K
10:15 1,678.09 1,678.16 1,677.08 1,677.47 0.0K
10:20 1,677.90 1,678.22 1,677.36 1,677.36 0.0K
10:25 1,677.82 1,678.97 1,677.36 1,678.49 0.0K
10:30 1,679.16 1,680.10 1,678.56 1,680.06 0.0K
10:35 1,679.72 1,681.47 1,679.68 1,681.06 0.0K
10:40 1,681.26 1,681.26 1,679.73 1,679.78 0.0K
10:45 1,679.76 1,680.46 1,679.75 1,679.80 0.0K
10:50 1,680.16 1,680.57 1,678.33 1,678.99 0.0K
10:55 1,679.23 1,679.29 1,678.59 1,679.06 0.0K
11:00 1,678.56 1,679.76 1,678.40 1,679.76 0.0K
11:05 1,679.74 1,680.63 1,678.88 1,679.48 0.0K
11:10 1,679.62 1,680.25 1,679.55 1,679.73 0.0K
11:15 1,679.93 1,680.39 1,679.55 1,680.35 0.0K
11:20 1,679.89 1,680.69 1,679.42 1,680.69 0.0K
11:25 1,680.22 1,680.60 1,679.74 1,679.91 0.0K
11:30 1,680.15 1,680.32 1,679.38 1,679.50 0.0K
11:35 1,679.46 1,680.07 1,678.71 1,679.66 0.0K
11:40 1,679.37 1,679.98 1,679.37 1,679.98 0.0K
11:45 1,679.97 1,680.93 1,679.97 1,680.74 0.0K
11:50 1,680.79 1,681.07 1,680.03 1,680.80 0.0K
11:55 1,680.71 1,681.81 1,680.64 1,681.15 0.0K
12:00 1,681.33 1,681.62 1,680.95 1,681.44 0.0K
12:05 1,681.38 1,681.91 1,680.95 1,681.14 0.0K
12:10 1,681.36 1,681.77 1,679.97 1,679.97 0.0K
12:15 1,680.31 1,680.65 1,679.80 1,680.65 0.0K
12:20 1,680.73 1,681.08 1,680.27 1,680.61 0.0K
12:25 1,680.98 1,681.93 1,680.64 1,680.64 0.0K
12:30 1,681.53 1,681.53 1,679.82 1,680.03 0.0K
12:35 1,680.32 1,680.50 1,680.04 1,680.30 0.0K
12:40 1,680.47 1,680.47 1,679.16 1,679.16 0.0K
12:45 1,679.09 1,680.25 1,679.09 1,680.25 0.0K
12:50 1,679.75 1,680.40 1,679.72 1,680.40 0.0K
12:55 1,679.57 1,679.83 1,678.42 1,679.83 0.0K
13:00 1,679.77 1,679.94 1,678.86 1,679.93 0.0K
13:05 1,680.27 1,680.38 1,679.49 1,679.49 0.0K
13:10 1,679.65 1,679.82 1,679.08 1,679.79 0.0K
13:15 1,679.45 1,679.99 1,678.71 1,679.82 0.0K
13:20 1,679.87 1,680.14 1,679.28 1,680.14 0.0K
13:25 1,679.76 1,680.04 1,679.09 1,680.04 0.0K
13:30 1,680.06 1,680.06 1,678.58 1,679.38 0.0K
13:35 1,679.42 1,679.91 1,678.78 1,679.49 0.0K
13:40 1,679.50 1,679.93 1,678.82 1,679.52 0.0K
13:45 1,679.52 1,679.93 1,679.36 1,679.44 0.0K
13:50 1,679.42 1,679.98 1,679.42 1,679.54 0.0K
13:55 1,679.49 1,679.94 1,679.37 1,679.41 0.0K
14:00 1,679.41 1,679.41 1,678.60 1,678.60 0.0K
14:05 1,678.67 1,679.44 1,678.05 1,678.81 0.0K
14:10 1,678.85 1,679.54 1,678.81 1,679.54 0.0K
14:15 1,679.17 1,679.57 1,679.09 1,679.30 0.0K
14:20 1,679.32 1,679.45 1,678.97 1,679.05 0.0K
14:25 1,678.97 1,679.30 1,678.88 1,679.30 0.0K
14:30 1,679.38 1,679.40 1,678.90 1,679.10 0.0K
14:35 1,679.10 1,679.34 1,678.45 1,679.04 0.0K
14:40 1,679.31 1,679.31 1,678.97 1,679.21 0.0K
14:45 1,678.99 1,679.30 1,678.90 1,679.00 0.0K
14:50 1,678.99 1,679.13 1,678.35 1,678.76 0.0K
14:55 1,678.76 1,678.81 1,678.37 1,678.39 0.0K
15:00 1,678.36 1,679.01 1,677.90 1,679.01 0.0K
15:05 1,678.96 1,679.21 1,678.38 1,679.21 0.0K
15:10 1,679.00 1,679.19 1,678.96 1,679.02 0.0K
15:15 1,679.04 1,679.27 1,678.64 1,679.01 0.0K
15:20 1,679.02 1,679.62 1,679.01 1,679.62 0.0K
15:25 1,679.33 1,679.43 1,678.64 1,679.39 0.0K
15:30 1,681.43 1,681.43 1,679.86 1,681.12 0.0K
15:35 1,681.10 1,681.34 1,680.63 1,681.01 0.0K
15:40 1,681.03 1,681.13 1,679.89 1,679.89 0.0K
15:45 1,679.72 1,679.74 1,676.71 1,678.40 0.0K
15:50 1,680.83 1,681.88 1,680.83 1,681.60 0.0K
15:55 1,681.62 1,681.75 1,680.55 1,680.55 0.0K
16:00 1,680.26 1,680.26 1,678.42 1,678.56 0.0K
16:05 1,678.63 1,679.03 1,677.08 1,677.35 0.0K
16:10 1,677.44 1,677.44 1,676.64 1,676.97 0.0K
16:15 1,676.98 1,677.37 1,676.69 1,676.76 0.0K
16:20 1,677.08 1,677.28 1,675.60 1,676.06 0.0K
16:25 1,674.75 1,675.56 1,673.99 1,674.60 0.0K
16:30 1,674.73 1,675.16 1,673.93 1,674.99 0.0K
16:35 1,675.15 1,675.53 1,675.03 1,675.32 0.0K
16:40 1,676.08 1,676.46 1,675.96 1,675.98 0.0K
16:45 1,676.40 1,676.63 1,675.67 1,676.25 0.0K
16:50 1,676.07 1,676.36 1,675.21 1,675.51 0.0K
16:55 1,675.49 1,675.49 1,674.26 1,674.82 0.0K
17:00 1,674.90 1,675.54 1,674.84 1,675.08 0.0K
17:05 1,674.86 1,676.60 1,674.86 1,675.84 0.0K
17:10 1,676.05 1,677.28 1,676.05 1,677.28 0.0K
17:15 1,677.37 1,678.12 1,677.37 1,678.12 0.0K
17:20 1,678.07 1,678.07 1,676.41 1,677.01 0.0K
17:25 1,677.03 1,677.07 1,675.56 1,675.63 0.0K
17:30 1,675.59 1,677.01 1,675.52 1,676.65 0.0K
17:35 1,676.76 1,677.93 1,676.46 1,677.82 0.0K
17:40 1,677.85 1,677.95 1,677.21 1,677.26 0.0K
17:45 1,677.27 1,677.33 1,676.55 1,677.20 0.0K
17:50 1,677.00 1,677.14 1,675.53 1,676.14 0.0K
17:55 1,676.06 1,676.25 1,675.83 1,676.08 0.0K
18:00 1,676.21 1,677.12 1,674.91 1,675.69 0.0K
18:05 1,675.56 1,676.62 1,675.56 1,676.24 0.0K
18:10 1,676.14 1,676.19 1,675.30 1,675.58 0.0K
18:15 1,675.64 1,676.91 1,675.12 1,676.61 0.0K
18:20 1,676.64 1,676.97 1,675.86 1,675.87 0.0K
18:25 1,675.61 1,676.97 1,675.57 1,676.97 0.0K
18:30 1,676.40 1,677.95 1,676.25 1,677.17 0.0K
18:35 1,677.23 1,677.62 1,676.69 1,676.78 0.0K
18:40 1,676.42 1,677.38 1,676.02 1,676.02 0.0K
18:45 1,676.01 1,677.53 1,675.91 1,676.62 0.0K
18:50 1,676.62 1,678.02 1,676.62 1,677.41 0.0K
18:55 1,677.29 1,678.16 1,677.29 1,677.55 0.0K
19:00 1,677.54 1,678.54 1,677.06 1,677.07 0.0K
19:05 1,677.80 1,678.00 1,677.00 1,678.00 0.0K
19:10 1,677.08 1,677.80 1,676.69 1,677.41 0.0K
19:15 1,676.76 1,676.90 1,675.60 1,675.69 0.0K
19:20 1,675.72 1,676.49 1,675.06 1,675.12 0.0K
19:25 1,675.41 1,676.23 1,675.26 1,676.23 0.0K
19:30 1,676.22 1,676.35 1,675.18 1,675.32 0.0K
19:35 1,675.32 1,676.45 1,675.32 1,675.53 0.0K
19:40 1,676.61 1,676.61 1,674.92 1,674.98 0.0K
19:45 1,674.94 1,677.45 1,674.85 1,675.80 0.0K
19:50 1,675.85 1,677.22 1,675.85 1,676.00 0.0K
19:55 1,676.31 1,677.23 1,675.79 1,676.61 0.0K
20:00 1,675.82 1,677.64 1,675.73 1,677.64 0.0K
20:05 1,676.55 1,678.10 1,676.55 1,677.04 0.0K
20:10 1,678.05 1,678.82 1,677.24 1,677.38 0.0K
20:15 1,677.44 1,678.79 1,677.33 1,678.01 0.0K
20:20 1,678.15 1,679.40 1,678.08 1,678.49 0.0K
20:25 1,679.52 1,679.52 1,677.41 1,677.55 0.0K
20:30 1,677.43 1,678.74 1,677.37 1,677.37 0.0K
20:35 1,677.37 1,678.69 1,677.37 1,678.49 0.0K
20:40 1,677.48 1,678.36 1,676.80 1,676.80 0.0K
20:45 1,676.91 1,678.44 1,676.78 1,677.99 0.0K
20:50 1,677.94 1,678.15 1,676.35 1,678.13 0.0K
20:55 1,676.84 1,677.82 1,675.82 1,675.82 0.0K
21:00 1,676.91 1,676.92 1,675.56 1,675.65 0.0K
21:05 1,675.72 1,676.89 1,675.58 1,676.89 0.0K
21:10 1,676.62 1,676.79 1,675.37 1,675.37 0.0K
21:15 1,675.23 1,676.04 1,675.08 1,675.36 0.0K
21:20 1,675.33 1,676.18 1,674.94 1,675.30 0.0K
21:25 1,675.85 1,676.33 1,674.95 1,674.96 0.0K
21:30 1,674.73 1,676.14 1,674.73 1,675.27 0.0K
21:35 1,675.26 1,675.96 1,675.24 1,675.95 0.0K
21:40 1,675.56 1,676.34 1,675.30 1,675.34 0.0K
21:45 1,675.48 1,675.94 1,674.50 1,675.72 0.0K
21:50 1,674.40 1,675.52 1,673.98 1,675.52 0.0K
21:55 1,675.00 1,675.80 1,673.81 1,674.80 0.0K
22:00 1,674.91 1,675.79 1,674.75 1,675.71 0.0K
22:05 1,675.71 1,675.78 1,674.71 1,674.71 0.0K
22:10 1,674.77 1,675.71 1,674.77 1,675.70 0.0K
22:15 1,675.65 1,675.66 1,674.49 1,674.68 0.0K
22:20 1,674.68 1,675.69 1,674.66 1,675.68 0.0K
22:25 1,675.04 1,676.00 1,674.63 1,676.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available