Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,712.31 1,712.47 1,711.58 1,712.03 0.0K
08:05 1,712.07 1,712.07 1,711.10 1,711.58 0.0K
08:10 1,711.74 1,711.77 1,711.26 1,711.38 0.0K
08:15 1,711.36 1,711.64 1,710.58 1,711.23 0.0K
08:20 1,711.21 1,711.70 1,711.04 1,711.41 0.0K
08:25 1,711.31 1,711.44 1,710.80 1,710.94 0.0K
08:30 1,710.94 1,711.93 1,710.23 1,711.74 0.0K
08:35 1,711.36 1,711.85 1,710.68 1,711.83 0.0K
08:40 1,711.74 1,712.12 1,711.44 1,711.71 0.0K
08:45 1,711.70 1,712.35 1,711.62 1,711.94 0.0K
08:50 1,711.91 1,712.45 1,711.09 1,712.44 0.0K
08:55 1,712.52 1,712.66 1,711.67 1,712.09 0.0K
09:00 1,711.76 1,713.09 1,711.76 1,712.97 0.0K
09:05 1,713.03 1,713.03 1,711.68 1,711.68 0.0K
09:10 1,712.44 1,712.91 1,712.08 1,712.08 0.0K
09:15 1,712.02 1,712.63 1,711.38 1,712.10 0.0K
09:20 1,712.03 1,712.49 1,711.27 1,711.90 0.0K
09:25 1,711.78 1,712.84 1,711.78 1,711.97 0.0K
09:30 1,712.13 1,712.82 1,712.06 1,712.25 0.0K
09:35 1,712.86 1,712.89 1,711.65 1,712.62 0.0K
09:40 1,712.20 1,712.71 1,711.52 1,712.63 0.0K
09:45 1,712.30 1,712.71 1,711.56 1,712.28 0.0K
09:50 1,712.32 1,712.93 1,711.71 1,711.74 0.0K
09:55 1,712.90 1,712.94 1,711.56 1,712.22 0.0K
10:00 1,712.69 1,712.82 1,712.22 1,712.43 0.0K
10:05 1,712.31 1,712.95 1,712.20 1,712.95 0.0K
10:10 1,712.20 1,712.90 1,711.45 1,711.45 0.0K
10:15 1,712.33 1,712.79 1,712.16 1,712.79 0.0K
10:20 1,712.25 1,712.77 1,712.07 1,712.07 0.0K
10:25 1,712.18 1,712.75 1,712.14 1,712.19 0.0K
10:30 1,712.19 1,712.65 1,711.30 1,712.15 0.0K
10:35 1,712.55 1,712.59 1,712.04 1,712.47 0.0K
10:40 1,712.18 1,712.69 1,712.05 1,712.05 0.0K
10:45 1,712.09 1,712.68 1,711.43 1,711.96 0.0K
10:50 1,711.96 1,712.48 1,711.23 1,711.27 0.0K
10:55 1,711.27 1,712.50 1,711.27 1,711.85 0.0K
11:00 1,711.74 1,712.15 1,711.44 1,711.51 0.0K
11:05 1,711.48 1,712.30 1,711.07 1,711.90 0.0K
11:10 1,711.50 1,711.88 1,711.37 1,711.42 0.0K
11:15 1,711.43 1,712.03 1,711.43 1,712.00 0.0K
11:20 1,710.92 1,712.05 1,710.86 1,711.66 0.0K
11:25 1,711.69 1,712.21 1,711.02 1,712.21 0.0K
11:30 1,711.82 1,712.27 1,711.03 1,711.06 0.0K
11:35 1,712.23 1,712.37 1,711.75 1,712.29 0.0K
11:40 1,712.27 1,712.38 1,711.03 1,712.38 0.0K
11:45 1,712.29 1,712.40 1,711.12 1,711.82 0.0K
11:50 1,711.79 1,712.46 1,711.08 1,711.99 0.0K
11:55 1,712.41 1,712.53 1,712.01 1,712.07 0.0K
12:00 1,712.44 1,712.49 1,711.93 1,712.37 0.0K
12:05 1,712.36 1,712.44 1,711.88 1,711.93 0.0K
12:10 1,712.37 1,712.38 1,711.72 1,711.78 0.0K
12:15 1,712.15 1,712.34 1,711.03 1,711.78 0.0K
12:20 1,711.79 1,712.58 1,711.05 1,712.06 0.0K
12:25 1,712.34 1,712.50 1,711.94 1,712.01 0.0K
12:30 1,712.01 1,712.64 1,711.84 1,712.00 0.0K
12:35 1,711.75 1,712.29 1,711.67 1,712.29 0.0K
12:40 1,711.92 1,712.31 1,711.27 1,711.91 0.0K
12:45 1,711.94 1,712.24 1,711.68 1,711.82 0.0K
12:50 1,712.09 1,712.21 1,711.79 1,711.83 0.0K
12:55 1,711.73 1,712.22 1,711.05 1,711.89 0.0K
13:00 1,711.94 1,711.95 1,710.83 1,711.56 0.0K
13:05 1,711.53 1,711.75 1,710.55 1,711.53 0.0K
13:10 1,711.42 1,711.42 1,710.73 1,710.74 0.0K
13:15 1,710.67 1,711.13 1,710.48 1,710.48 0.0K
13:20 1,710.87 1,711.04 1,709.77 1,710.52 0.0K
13:25 1,710.57 1,711.04 1,709.91 1,710.55 0.0K
13:30 1,710.51 1,711.07 1,710.48 1,711.07 0.0K
13:35 1,710.76 1,711.15 1,709.87 1,710.89 0.0K
13:40 1,710.63 1,711.15 1,710.58 1,710.61 0.0K
13:45 1,710.61 1,711.09 1,710.53 1,711.06 0.0K
13:50 1,711.05 1,711.08 1,709.87 1,710.53 0.0K
13:55 1,710.48 1,711.11 1,709.86 1,710.49 0.0K
14:00 1,710.98 1,711.00 1,709.68 1,710.95 0.0K
14:05 1,710.91 1,710.91 1,710.40 1,710.58 0.0K
14:10 1,710.64 1,711.46 1,709.91 1,711.33 0.0K
14:15 1,711.41 1,712.25 1,710.52 1,712.25 0.0K
14:20 1,711.67 1,712.50 1,711.67 1,712.43 0.0K
14:25 1,712.18 1,712.48 1,712.06 1,712.07 0.0K
14:30 1,712.01 1,712.31 1,711.96 1,712.21 0.0K
14:35 1,712.05 1,712.09 1,711.45 1,711.52 0.0K
14:40 1,711.99 1,712.54 1,711.98 1,712.52 0.0K
14:45 1,712.56 1,713.17 1,712.47 1,713.17 0.0K
14:50 1,713.20 1,713.73 1,712.27 1,713.21 0.0K
14:55 1,713.19 1,713.74 1,712.26 1,712.26 0.0K
15:00 1,713.36 1,713.56 1,712.25 1,713.07 0.0K
15:05 1,713.46 1,714.26 1,712.42 1,714.26 0.0K
15:10 1,713.88 1,714.67 1,712.98 1,714.24 0.0K
15:15 1,714.23 1,714.93 1,714.10 1,714.93 0.0K
15:20 1,714.49 1,715.03 1,714.34 1,715.01 0.0K
15:25 1,714.13 1,714.96 1,713.63 1,714.18 0.0K
15:30 1,707.60 1,707.60 1,702.77 1,703.94 0.0K
15:35 1,705.34 1,705.34 1,703.59 1,704.97 0.0K
15:40 1,704.51 1,704.55 1,702.99 1,703.11 0.0K
15:45 1,703.81 1,705.25 1,703.20 1,704.53 0.0K
15:50 1,705.07 1,705.07 1,703.87 1,704.21 0.0K
15:55 1,704.71 1,705.85 1,704.62 1,704.69 0.0K
16:00 1,704.62 1,705.48 1,704.50 1,705.10 0.0K
16:05 1,704.98 1,705.38 1,704.87 1,705.37 0.0K
16:10 1,705.14 1,706.12 1,705.14 1,705.35 0.0K
16:15 1,705.16 1,705.80 1,704.77 1,704.94 0.0K
16:20 1,705.62 1,705.62 1,704.89 1,705.53 0.0K
16:25 1,705.99 1,706.18 1,705.24 1,706.11 0.0K
16:30 1,705.98 1,707.90 1,705.98 1,707.48 0.0K
16:35 1,707.46 1,708.03 1,706.97 1,707.61 0.0K
16:40 1,707.80 1,708.79 1,707.60 1,708.79 0.0K
16:45 1,708.77 1,709.20 1,708.73 1,708.73 0.0K
16:50 1,708.73 1,708.73 1,707.35 1,707.45 0.0K
16:55 1,707.42 1,708.25 1,706.74 1,707.14 0.0K
17:00 1,707.12 1,707.75 1,707.12 1,707.58 0.0K
17:05 1,707.57 1,708.35 1,707.57 1,708.34 0.0K
17:10 1,707.53 1,710.21 1,707.53 1,709.44 0.0K
17:15 1,709.89 1,710.30 1,709.19 1,709.97 0.0K
17:20 1,709.96 1,710.65 1,709.19 1,710.21 0.0K
17:25 1,709.51 1,710.47 1,709.38 1,710.24 0.0K
17:30 1,710.74 1,711.06 1,709.57 1,710.10 0.0K
17:35 1,710.31 1,710.96 1,710.26 1,710.28 0.0K
17:40 1,710.39 1,711.18 1,709.94 1,711.18 0.0K
17:45 1,711.11 1,711.16 1,710.44 1,711.08 0.0K
17:50 1,711.18 1,711.67 1,711.12 1,711.26 0.0K
17:55 1,711.39 1,711.84 1,711.39 1,711.69 0.0K
18:00 1,711.54 1,711.90 1,711.25 1,711.25 0.0K
18:05 1,711.32 1,712.05 1,710.70 1,711.59 0.0K
18:10 1,711.20 1,711.20 1,710.44 1,711.17 0.0K
18:15 1,711.13 1,711.44 1,710.49 1,710.51 0.0K
18:20 1,710.51 1,711.00 1,710.45 1,710.45 0.0K
18:25 1,710.76 1,710.76 1,710.09 1,710.20 0.0K
18:30 1,710.25 1,710.76 1,709.61 1,710.64 0.0K
18:35 1,710.25 1,710.69 1,709.69 1,709.78 0.0K
18:40 1,710.03 1,710.49 1,709.85 1,710.49 0.0K
18:45 1,710.45 1,710.85 1,709.91 1,710.25 0.0K
18:50 1,710.23 1,710.90 1,710.22 1,710.54 0.0K
18:55 1,710.63 1,711.00 1,710.34 1,710.51 0.0K
19:00 1,710.69 1,710.93 1,709.72 1,709.72 0.0K
19:05 1,710.19 1,710.34 1,709.52 1,709.72 0.0K
19:10 1,709.01 1,709.70 1,709.01 1,709.47 0.0K
19:15 1,709.36 1,709.86 1,708.43 1,708.73 0.0K
19:20 1,709.54 1,709.63 1,708.71 1,708.79 0.0K
19:25 1,709.05 1,710.09 1,708.99 1,709.15 0.0K
19:30 1,709.45 1,710.15 1,709.12 1,709.90 0.0K
19:35 1,710.15 1,711.58 1,710.15 1,710.49 0.0K
19:40 1,710.31 1,711.11 1,710.13 1,710.21 0.0K
19:45 1,710.18 1,711.15 1,709.93 1,711.15 0.0K
19:50 1,710.19 1,711.42 1,710.19 1,710.29 0.0K
19:55 1,710.45 1,711.35 1,710.33 1,710.35 0.0K
20:00 1,710.43 1,711.35 1,710.11 1,711.06 0.0K
20:05 1,710.23 1,711.56 1,710.10 1,710.79 0.0K
20:10 1,711.67 1,711.71 1,710.70 1,711.05 0.0K
20:15 1,711.04 1,711.85 1,710.93 1,711.85 0.0K
20:20 1,711.84 1,711.93 1,710.85 1,711.27 0.0K
20:25 1,711.83 1,712.15 1,710.83 1,710.83 0.0K
20:30 1,711.40 1,712.22 1,711.24 1,711.36 0.0K
20:35 1,711.29 1,712.14 1,711.17 1,711.50 0.0K
20:40 1,711.15 1,711.38 1,710.54 1,711.38 0.0K
20:45 1,710.83 1,712.56 1,710.80 1,712.56 0.0K
20:50 1,712.05 1,712.72 1,712.03 1,712.10 0.0K
20:55 1,711.53 1,712.00 1,710.90 1,710.90 0.0K
21:00 1,710.97 1,711.53 1,710.93 1,711.08 0.0K
21:05 1,711.02 1,711.81 1,710.64 1,711.26 0.0K
21:10 1,711.24 1,711.99 1,710.83 1,711.44 0.0K
21:15 1,711.48 1,712.03 1,710.74 1,711.32 0.0K
21:20 1,711.33 1,711.90 1,710.62 1,710.64 0.0K
21:25 1,711.29 1,711.73 1,710.21 1,711.26 0.0K
21:30 1,711.34 1,711.95 1,710.57 1,711.78 0.0K
21:35 1,711.55 1,712.37 1,710.88 1,712.01 0.0K
21:40 1,711.88 1,713.15 1,711.78 1,712.75 0.0K
21:45 1,712.77 1,713.47 1,712.32 1,713.02 0.0K
21:50 1,713.09 1,715.31 1,713.09 1,715.31 0.0K
21:55 1,715.24 1,717.00 1,715.24 1,716.58 0.0K
22:00 1,716.40 1,716.61 1,715.71 1,715.71 0.0K
22:05 1,715.76 1,716.44 1,715.62 1,715.70 0.0K
22:10 1,715.92 1,716.83 1,715.39 1,716.46 0.0K
22:15 1,716.46 1,716.56 1,715.62 1,716.05 0.0K
22:20 1,716.14 1,716.34 1,715.63 1,716.15 0.0K
22:25 1,716.28 1,717.05 1,716.28 1,717.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available