Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,724.77 1,725.56 1,724.63 1,725.56 0.0K
08:05 1,725.14 1,725.67 1,724.34 1,725.58 0.0K
08:10 1,725.08 1,725.42 1,724.62 1,724.64 0.0K
08:15 1,724.65 1,724.93 1,724.41 1,724.65 0.0K
08:20 1,724.74 1,725.37 1,724.60 1,725.04 0.0K
08:25 1,724.59 1,725.00 1,723.78 1,725.00 0.0K
08:30 1,724.87 1,725.23 1,724.43 1,724.43 0.0K
08:35 1,724.91 1,724.95 1,724.15 1,724.19 0.0K
08:40 1,724.21 1,724.59 1,724.16 1,724.22 0.0K
08:45 1,723.56 1,724.91 1,723.56 1,724.41 0.0K
08:50 1,724.41 1,724.92 1,724.36 1,724.46 0.0K
08:55 1,724.47 1,724.56 1,722.97 1,722.97 0.0K
09:00 1,723.35 1,723.35 1,722.21 1,722.86 0.0K
09:05 1,722.07 1,724.23 1,722.07 1,723.63 0.0K
09:10 1,724.21 1,724.96 1,723.34 1,723.48 0.0K
09:15 1,725.00 1,726.11 1,723.73 1,725.39 0.0K
09:20 1,725.69 1,727.59 1,725.42 1,726.39 0.0K
09:25 1,725.97 1,726.73 1,725.01 1,726.28 0.0K
09:30 1,726.20 1,727.52 1,725.85 1,726.69 0.0K
09:35 1,726.47 1,727.48 1,725.75 1,726.31 0.0K
09:40 1,727.43 1,728.53 1,726.83 1,728.53 0.0K
09:45 1,727.87 1,730.47 1,727.87 1,729.98 0.0K
09:50 1,730.64 1,730.72 1,729.60 1,730.29 0.0K
09:55 1,730.80 1,731.15 1,729.59 1,729.97 0.0K
10:00 1,729.19 1,730.58 1,729.19 1,730.32 0.0K
10:05 1,729.80 1,729.94 1,728.92 1,728.96 0.0K
10:10 1,728.77 1,729.64 1,727.92 1,727.97 0.0K
10:15 1,727.70 1,729.50 1,726.76 1,729.04 0.0K
10:20 1,728.51 1,730.00 1,728.51 1,729.92 0.0K
10:25 1,729.67 1,731.63 1,729.20 1,731.01 0.0K
10:30 1,732.05 1,732.82 1,730.25 1,730.25 0.0K
10:35 1,730.41 1,731.93 1,730.41 1,730.70 0.0K
10:40 1,730.59 1,731.14 1,729.32 1,730.96 0.0K
10:45 1,730.40 1,730.92 1,729.27 1,729.27 0.0K
10:50 1,729.85 1,729.85 1,727.88 1,727.88 0.0K
10:55 1,728.13 1,729.21 1,727.92 1,729.03 0.0K
11:00 1,728.66 1,729.67 1,728.50 1,729.67 0.0K
11:05 1,729.15 1,729.99 1,728.53 1,728.92 0.0K
11:10 1,729.08 1,729.82 1,728.67 1,729.13 0.0K
11:15 1,729.21 1,731.12 1,729.21 1,731.12 0.0K
11:20 1,730.78 1,731.70 1,728.85 1,730.00 0.0K
11:25 1,730.43 1,730.99 1,729.59 1,729.77 0.0K
11:30 1,730.41 1,731.53 1,729.11 1,731.53 0.0K
11:35 1,730.98 1,730.98 1,729.54 1,730.29 0.0K
11:40 1,730.59 1,730.82 1,729.13 1,730.45 0.0K
11:45 1,730.70 1,731.96 1,730.70 1,731.75 0.0K
11:50 1,731.67 1,733.02 1,731.06 1,732.69 0.0K
11:55 1,732.43 1,732.62 1,730.89 1,732.62 0.0K
12:00 1,732.60 1,733.20 1,731.63 1,732.19 0.0K
12:05 1,732.75 1,733.35 1,732.37 1,733.34 0.0K
12:10 1,732.67 1,732.96 1,731.58 1,732.37 0.0K
12:15 1,732.62 1,734.06 1,732.62 1,733.77 0.0K
12:20 1,733.41 1,733.41 1,731.50 1,732.16 0.0K
12:25 1,731.99 1,732.65 1,731.79 1,732.20 0.0K
12:30 1,732.26 1,732.64 1,731.76 1,731.89 0.0K
12:35 1,732.07 1,732.79 1,732.06 1,732.42 0.0K
12:40 1,732.50 1,732.99 1,731.95 1,732.60 0.0K
12:45 1,732.41 1,732.96 1,731.95 1,732.93 0.0K
12:50 1,732.57 1,733.83 1,731.93 1,733.21 0.0K
12:55 1,732.77 1,733.66 1,732.74 1,733.28 0.0K
13:00 1,733.30 1,734.93 1,733.30 1,733.96 0.0K
13:05 1,734.73 1,737.01 1,734.40 1,736.17 0.0K
13:10 1,734.75 1,736.10 1,734.75 1,735.78 0.0K
13:15 1,736.08 1,737.36 1,735.79 1,737.36 0.0K
13:20 1,736.86 1,738.77 1,736.80 1,738.59 0.0K
13:25 1,737.08 1,738.33 1,736.17 1,738.33 0.0K
13:30 1,737.76 1,738.04 1,737.14 1,737.92 0.0K
13:35 1,738.07 1,738.08 1,736.73 1,737.48 0.0K
13:40 1,736.90 1,738.27 1,736.90 1,737.51 0.0K
13:45 1,738.27 1,739.02 1,737.27 1,737.48 0.0K
13:50 1,737.64 1,737.95 1,736.58 1,736.81 0.0K
13:55 1,736.88 1,737.00 1,735.70 1,736.34 0.0K
14:00 1,736.39 1,737.24 1,735.34 1,736.98 0.0K
14:05 1,736.06 1,737.57 1,736.06 1,737.57 0.0K
14:10 1,738.29 1,739.58 1,738.23 1,739.20 0.0K
14:15 1,739.06 1,739.06 1,737.50 1,737.86 0.0K
14:20 1,737.68 1,738.28 1,737.32 1,738.28 0.0K
14:25 1,738.04 1,738.36 1,737.33 1,738.11 0.0K
14:30 1,737.86 1,738.31 1,737.05 1,737.98 0.0K
14:35 1,738.18 1,739.01 1,738.11 1,738.57 0.0K
14:40 1,738.42 1,739.16 1,738.26 1,738.52 0.0K
14:45 1,738.47 1,739.09 1,738.04 1,738.20 0.0K
14:50 1,738.62 1,738.62 1,737.14 1,737.14 0.0K
14:55 1,736.40 1,737.18 1,735.76 1,735.86 0.0K
15:00 1,736.34 1,737.61 1,735.77 1,736.07 0.0K
15:05 1,736.33 1,737.51 1,735.77 1,736.95 0.0K
15:10 1,736.99 1,737.53 1,735.91 1,737.53 0.0K
15:15 1,736.98 1,737.89 1,736.54 1,736.54 0.0K
15:20 1,736.27 1,737.66 1,735.84 1,736.11 0.0K
15:25 1,735.95 1,736.39 1,735.36 1,735.86 0.0K
15:30 1,736.09 1,736.09 1,729.02 1,732.16 0.0K
15:35 1,731.16 1,732.55 1,731.03 1,732.26 0.0K
15:40 1,731.09 1,732.54 1,730.88 1,732.14 0.0K
15:45 1,731.36 1,732.40 1,730.84 1,732.03 0.0K
15:50 1,732.00 1,734.19 1,731.12 1,733.15 0.0K
15:55 1,733.40 1,735.66 1,733.10 1,735.66 0.0K
16:00 1,735.32 1,737.03 1,735.32 1,735.94 0.0K
16:05 1,735.92 1,736.02 1,733.86 1,734.72 0.0K
16:10 1,733.41 1,734.95 1,733.36 1,734.51 0.0K
16:15 1,734.02 1,735.25 1,733.68 1,735.03 0.0K
16:20 1,734.97 1,737.71 1,734.97 1,737.17 0.0K
16:25 1,737.16 1,738.30 1,737.16 1,737.55 0.0K
16:30 1,737.98 1,739.00 1,737.98 1,738.08 0.0K
16:35 1,738.25 1,738.82 1,737.99 1,738.31 0.0K
16:40 1,738.41 1,739.35 1,738.41 1,739.21 0.0K
16:45 1,738.79 1,739.95 1,738.71 1,739.33 0.0K
16:50 1,739.18 1,739.76 1,738.62 1,739.56 0.0K
16:55 1,738.88 1,740.36 1,738.88 1,739.76 0.0K
17:00 1,739.71 1,740.63 1,739.67 1,740.01 0.0K
17:05 1,740.11 1,741.02 1,740.09 1,740.36 0.0K
17:10 1,740.85 1,741.11 1,740.62 1,740.85 0.0K
17:15 1,740.99 1,741.43 1,740.32 1,740.39 0.0K
17:20 1,740.39 1,740.80 1,740.07 1,740.22 0.0K
17:25 1,740.46 1,741.46 1,739.38 1,741.14 0.0K
17:30 1,741.19 1,741.28 1,739.52 1,740.86 0.0K
17:35 1,740.85 1,741.03 1,739.56 1,740.57 0.0K
17:40 1,741.06 1,741.26 1,740.91 1,740.92 0.0K
17:45 1,740.93 1,741.60 1,740.92 1,741.06 0.0K
17:50 1,741.06 1,741.69 1,740.84 1,741.54 0.0K
17:55 1,741.49 1,742.20 1,741.45 1,742.20 0.0K
18:00 1,742.25 1,742.29 1,741.67 1,741.97 0.0K
18:05 1,741.97 1,742.42 1,741.75 1,741.81 0.0K
18:10 1,741.55 1,742.26 1,741.55 1,742.10 0.0K
18:15 1,742.12 1,742.33 1,742.06 1,742.13 0.0K
18:20 1,742.23 1,742.80 1,742.13 1,742.80 0.0K
18:25 1,741.45 1,742.70 1,741.45 1,742.49 0.0K
18:30 1,742.55 1,742.69 1,741.99 1,742.24 0.0K
18:35 1,742.13 1,742.54 1,742.07 1,742.20 0.0K
18:40 1,742.33 1,742.49 1,741.50 1,741.50 0.0K
18:45 1,741.06 1,741.85 1,740.43 1,740.43 0.0K
18:50 1,741.87 1,742.26 1,741.79 1,741.81 0.0K
18:55 1,741.81 1,741.94 1,740.39 1,741.94 0.0K
19:00 1,741.94 1,741.94 1,741.26 1,741.42 0.0K
19:05 1,741.35 1,741.60 1,741.08 1,741.22 0.0K
19:10 1,741.16 1,741.16 1,740.95 1,740.95 0.0K
19:15 1,740.96 1,741.02 1,740.70 1,740.93 0.0K
19:20 1,740.88 1,741.02 1,740.88 1,740.93 0.0K
19:25 1,741.27 1,741.45 1,741.26 1,741.35 0.0K
19:30 1,741.30 1,741.70 1,741.22 1,741.70 0.0K
19:35 1,741.53 1,741.68 1,741.03 1,741.03 0.0K
19:40 1,741.23 1,741.23 1,740.91 1,741.01 0.0K
19:45 1,740.93 1,740.98 1,740.76 1,740.78 0.0K
19:50 1,740.78 1,740.86 1,740.66 1,740.77 0.0K
19:55 1,740.73 1,740.90 1,740.69 1,740.78 0.0K
20:00 1,740.74 1,741.03 1,740.67 1,741.03 0.0K
20:05 1,741.06 1,741.08 1,740.89 1,740.92 0.0K
20:10 1,740.97 1,740.99 1,740.82 1,740.92 0.0K
20:15 1,740.87 1,741.02 1,740.74 1,740.93 0.0K
20:20 1,740.94 1,740.97 1,740.34 1,740.38 0.0K
20:25 1,740.32 1,740.37 1,740.06 1,740.09 0.0K
20:30 1,740.08 1,740.14 1,739.92 1,740.12 0.0K
20:35 1,740.12 1,740.44 1,740.06 1,740.42 0.0K
20:40 1,740.45 1,740.71 1,740.45 1,740.54 0.0K
20:45 1,740.54 1,740.59 1,740.47 1,740.56 0.0K
20:50 1,740.56 1,740.58 1,740.21 1,740.21 0.0K
20:55 1,740.24 1,740.24 1,739.81 1,739.90 0.0K
21:00 1,739.57 1,740.05 1,739.57 1,739.97 0.0K
21:05 1,739.99 1,740.41 1,739.98 1,740.32 0.0K
21:10 1,740.11 1,740.18 1,739.98 1,739.98 0.0K
21:15 1,740.01 1,740.17 1,739.94 1,739.96 0.0K
21:20 1,739.96 1,740.29 1,739.88 1,739.94 0.0K
21:25 1,739.88 1,739.89 1,739.52 1,739.52 0.0K
21:30 1,739.55 1,739.59 1,739.30 1,739.45 0.0K
21:35 1,739.36 1,739.90 1,739.29 1,739.86 0.0K
21:40 1,739.78 1,739.85 1,739.54 1,739.54 0.0K
21:45 1,739.44 1,739.44 1,738.92 1,738.99 0.0K
21:50 1,739.00 1,739.09 1,738.12 1,738.12 0.0K
21:55 1,737.58 1,737.58 1,736.89 1,737.13 0.0K
22:00 1,736.98 1,736.99 1,736.79 1,736.89 0.0K
22:05 1,736.81 1,737.05 1,736.81 1,736.83 0.0K
22:10 1,736.82 1,737.05 1,736.81 1,736.86 0.0K
22:15 1,736.82 1,736.91 1,736.81 1,736.81 0.0K
22:20 1,736.88 1,736.88 1,736.80 1,736.85 0.0K
22:25 1,736.87 1,737.25 1,736.32 1,736.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available