Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,788.67 1,789.27 1,788.41 1,789.12 0.0K
08:05 1,788.46 1,789.12 1,787.67 1,787.70 0.0K
08:10 1,787.73 1,788.64 1,787.52 1,787.99 0.0K
08:15 1,787.98 1,788.27 1,787.56 1,787.76 0.0K
08:20 1,787.78 1,788.42 1,787.78 1,787.97 0.0K
08:25 1,788.68 1,788.81 1,788.20 1,788.29 0.0K
08:30 1,788.31 1,789.00 1,788.30 1,788.46 0.0K
08:35 1,788.71 1,789.44 1,788.71 1,788.87 0.0K
08:40 1,789.26 1,789.28 1,788.77 1,788.77 0.0K
08:45 1,789.27 1,789.27 1,788.66 1,789.09 0.0K
08:50 1,788.83 1,789.28 1,788.55 1,788.74 0.0K
08:55 1,788.66 1,789.28 1,788.06 1,788.52 0.0K
09:00 1,788.57 1,789.13 1,788.49 1,788.49 0.0K
09:05 1,788.31 1,788.72 1,788.14 1,788.52 0.0K
09:10 1,788.66 1,788.68 1,788.27 1,788.68 0.0K
09:15 1,788.72 1,789.32 1,788.71 1,788.76 0.0K
09:20 1,788.61 1,789.15 1,788.44 1,788.50 0.0K
09:25 1,788.51 1,788.88 1,788.23 1,788.32 0.0K
09:30 1,788.73 1,788.87 1,788.11 1,788.11 0.0K
09:35 1,788.72 1,788.72 1,787.81 1,788.06 0.0K
09:40 1,787.92 1,788.56 1,787.76 1,787.76 0.0K
09:45 1,787.69 1,788.16 1,787.54 1,787.66 0.0K
09:50 1,787.42 1,787.69 1,786.95 1,787.32 0.0K
09:55 1,787.71 1,787.94 1,787.32 1,787.37 0.0K
10:00 1,787.32 1,787.84 1,787.20 1,787.21 0.0K
10:05 1,787.24 1,788.06 1,787.21 1,787.69 0.0K
10:10 1,787.62 1,788.19 1,787.44 1,787.44 0.0K
10:15 1,787.38 1,787.93 1,787.28 1,787.33 0.0K
10:20 1,787.48 1,788.10 1,787.22 1,787.22 0.0K
10:25 1,787.08 1,787.57 1,787.06 1,787.22 0.0K
10:30 1,787.84 1,787.84 1,786.90 1,786.94 0.0K
10:35 1,786.92 1,787.44 1,786.79 1,787.38 0.0K
10:40 1,786.80 1,787.63 1,786.80 1,786.98 0.0K
10:45 1,787.01 1,787.58 1,786.84 1,786.93 0.0K
10:50 1,786.81 1,787.53 1,786.67 1,786.89 0.0K
10:55 1,786.78 1,787.59 1,786.78 1,787.04 0.0K
11:00 1,787.21 1,787.45 1,787.16 1,787.22 0.0K
11:05 1,787.19 1,787.80 1,787.13 1,787.25 0.0K
11:10 1,787.80 1,787.84 1,787.23 1,787.79 0.0K
11:15 1,787.03 1,787.75 1,787.03 1,787.16 0.0K
11:20 1,787.64 1,787.84 1,786.96 1,787.17 0.0K
11:25 1,787.76 1,787.76 1,786.96 1,787.66 0.0K
11:30 1,787.09 1,787.68 1,786.95 1,786.96 0.0K
11:35 1,787.00 1,787.59 1,786.80 1,787.33 0.0K
11:40 1,786.81 1,787.33 1,786.69 1,786.74 0.0K
11:45 1,786.74 1,787.28 1,786.51 1,786.59 0.0K
11:50 1,786.55 1,787.19 1,786.51 1,787.13 0.0K
11:55 1,787.13 1,787.13 1,786.42 1,787.11 0.0K
12:00 1,786.56 1,787.18 1,786.47 1,786.51 0.0K
12:05 1,786.52 1,787.10 1,786.27 1,786.54 0.0K
12:10 1,787.07 1,787.07 1,786.45 1,786.48 0.0K
12:15 1,787.13 1,787.13 1,786.24 1,786.24 0.0K
12:20 1,786.21 1,786.62 1,785.59 1,785.59 0.0K
12:25 1,785.68 1,786.38 1,785.66 1,785.73 0.0K
12:30 1,785.72 1,786.16 1,785.40 1,785.56 0.0K
12:35 1,785.95 1,786.19 1,785.51 1,786.17 0.0K
12:40 1,785.66 1,786.27 1,785.47 1,785.51 0.0K
12:45 1,786.07 1,786.07 1,785.31 1,785.34 0.0K
12:50 1,785.72 1,786.01 1,785.21 1,785.27 0.0K
12:55 1,785.22 1,785.79 1,785.15 1,785.23 0.0K
13:00 1,785.16 1,785.71 1,785.01 1,785.13 0.0K
13:05 1,785.17 1,785.78 1,785.13 1,785.31 0.0K
13:10 1,785.78 1,785.78 1,784.99 1,785.13 0.0K
13:15 1,784.99 1,785.82 1,784.99 1,785.23 0.0K
13:20 1,785.71 1,785.72 1,785.10 1,785.11 0.0K
13:25 1,785.22 1,785.62 1,785.04 1,785.12 0.0K
13:30 1,785.27 1,785.87 1,785.18 1,785.18 0.0K
13:35 1,785.19 1,785.70 1,785.05 1,785.05 0.0K
13:40 1,784.99 1,785.63 1,784.89 1,784.89 0.0K
13:45 1,784.94 1,785.55 1,784.93 1,784.93 0.0K
13:50 1,784.95 1,785.55 1,784.62 1,784.62 0.0K
13:55 1,784.63 1,785.02 1,784.35 1,784.95 0.0K
14:00 1,784.37 1,785.01 1,784.13 1,784.57 0.0K
14:05 1,784.14 1,784.61 1,783.99 1,783.99 0.0K
14:10 1,784.01 1,784.62 1,783.98 1,784.54 0.0K
14:15 1,784.67 1,784.67 1,783.78 1,783.87 0.0K
14:20 1,783.72 1,784.49 1,783.72 1,784.49 0.0K
14:25 1,784.02 1,784.68 1,784.02 1,784.50 0.0K
14:30 1,784.60 1,784.62 1,783.88 1,784.45 0.0K
14:35 1,783.72 1,784.46 1,783.71 1,783.75 0.0K
14:40 1,783.96 1,784.60 1,783.95 1,784.02 0.0K
14:45 1,784.04 1,784.63 1,783.89 1,784.50 0.0K
14:50 1,783.94 1,784.59 1,783.89 1,784.07 0.0K
14:55 1,784.70 1,784.72 1,784.09 1,784.38 0.0K
15:00 1,784.39 1,784.91 1,784.03 1,784.24 0.0K
15:05 1,784.22 1,784.62 1,783.91 1,783.94 0.0K
15:10 1,783.81 1,784.49 1,783.79 1,783.90 0.0K
15:15 1,783.85 1,784.40 1,783.80 1,783.84 0.0K
15:20 1,783.82 1,784.28 1,783.75 1,783.79 0.0K
15:25 1,783.77 1,784.30 1,783.69 1,784.19 0.0K
15:30 1,784.79 1,784.81 1,784.11 1,784.17 0.0K
15:35 1,784.12 1,784.99 1,782.98 1,784.50 0.0K
15:40 1,784.34 1,785.55 1,783.55 1,783.55 0.0K
15:45 1,783.54 1,784.07 1,782.63 1,782.63 0.0K
15:50 1,782.57 1,782.80 1,781.98 1,781.98 0.0K
15:55 1,782.13 1,782.95 1,781.97 1,782.95 0.0K
16:00 1,782.41 1,783.94 1,782.41 1,783.94 0.0K
16:05 1,783.23 1,783.74 1,782.22 1,782.36 0.0K
16:10 1,782.30 1,782.74 1,781.83 1,781.90 0.0K
16:15 1,781.88 1,782.43 1,781.04 1,781.15 0.0K
16:20 1,780.42 1,780.84 1,779.02 1,779.13 0.0K
16:25 1,778.63 1,778.63 1,776.98 1,777.39 0.0K
16:30 1,776.80 1,777.66 1,776.80 1,777.24 0.0K
16:35 1,777.20 1,777.20 1,774.14 1,774.47 0.0K
16:40 1,773.67 1,775.18 1,773.67 1,775.17 0.0K
16:45 1,774.63 1,775.22 1,774.15 1,774.74 0.0K
16:50 1,774.84 1,776.09 1,774.84 1,775.92 0.0K
16:55 1,775.58 1,776.11 1,775.49 1,775.79 0.0K
17:00 1,775.88 1,776.21 1,775.71 1,776.21 0.0K
17:05 1,775.69 1,776.40 1,775.67 1,775.88 0.0K
17:10 1,775.70 1,776.13 1,775.30 1,775.32 0.0K
17:15 1,775.31 1,775.59 1,774.05 1,774.16 0.0K
17:20 1,774.13 1,774.28 1,772.95 1,773.04 0.0K
17:25 1,772.88 1,773.85 1,772.88 1,773.75 0.0K
17:30 1,773.66 1,774.96 1,773.48 1,774.96 0.0K
17:35 1,774.52 1,775.47 1,774.48 1,774.73 0.0K
17:40 1,775.04 1,775.37 1,774.62 1,775.37 0.0K
17:45 1,774.90 1,776.03 1,774.90 1,775.51 0.0K
17:50 1,775.31 1,776.25 1,775.31 1,775.46 0.0K
17:55 1,775.76 1,776.93 1,775.76 1,776.54 0.0K
18:00 1,776.41 1,776.91 1,774.93 1,774.93 0.0K
18:05 1,775.12 1,775.42 1,774.54 1,774.63 0.0K
18:10 1,774.43 1,774.86 1,773.70 1,774.85 0.0K
18:15 1,774.38 1,774.90 1,773.95 1,774.34 0.0K
18:20 1,774.29 1,775.79 1,774.29 1,775.31 0.0K
18:25 1,775.14 1,775.78 1,774.80 1,775.78 0.0K
18:30 1,775.18 1,776.01 1,775.17 1,775.36 0.0K
18:35 1,776.13 1,776.87 1,775.69 1,776.22 0.0K
18:40 1,775.97 1,776.50 1,775.84 1,775.96 0.0K
18:45 1,775.95 1,776.27 1,775.29 1,775.29 0.0K
18:50 1,775.45 1,775.65 1,775.09 1,775.26 0.0K
18:55 1,775.54 1,775.55 1,774.97 1,775.15 0.0K
19:00 1,775.11 1,776.36 1,775.11 1,776.17 0.0K
19:05 1,776.09 1,776.39 1,775.96 1,776.20 0.0K
19:10 1,776.75 1,778.08 1,776.75 1,778.06 0.0K
19:15 1,778.10 1,778.13 1,777.60 1,777.72 0.0K
19:20 1,777.68 1,777.87 1,776.93 1,777.60 0.0K
19:25 1,777.70 1,778.16 1,777.70 1,777.71 0.0K
19:30 1,777.70 1,777.85 1,777.51 1,777.85 0.0K
19:35 1,777.88 1,777.88 1,777.42 1,777.80 0.0K
19:40 1,777.55 1,778.26 1,777.49 1,777.90 0.0K
19:45 1,777.60 1,777.81 1,777.42 1,777.81 0.0K
19:50 1,777.58 1,777.85 1,777.16 1,777.16 0.0K
19:55 1,777.22 1,777.44 1,776.97 1,776.97 0.0K
20:00 1,777.04 1,777.24 1,776.87 1,776.87 0.0K
20:05 1,776.95 1,776.98 1,776.05 1,776.05 0.0K
20:10 1,776.21 1,776.68 1,776.21 1,776.62 0.0K
20:15 1,776.72 1,776.72 1,775.87 1,775.87 0.0K
20:20 1,775.94 1,776.64 1,775.93 1,776.64 0.0K
20:25 1,777.04 1,777.33 1,776.89 1,777.33 0.0K
20:30 1,777.09 1,777.36 1,776.89 1,777.19 0.0K
20:35 1,777.17 1,777.54 1,776.79 1,777.18 0.0K
20:40 1,777.13 1,777.84 1,777.13 1,777.43 0.0K
20:45 1,777.50 1,778.13 1,777.50 1,777.99 0.0K
20:50 1,777.99 1,778.13 1,777.53 1,777.84 0.0K
20:55 1,777.64 1,777.94 1,777.48 1,777.48 0.0K
21:00 1,777.26 1,777.68 1,777.26 1,777.31 0.0K
21:05 1,777.53 1,778.53 1,777.53 1,778.53 0.0K
21:10 1,778.63 1,778.91 1,778.59 1,778.80 0.0K
21:15 1,779.06 1,779.10 1,778.08 1,778.13 0.0K
21:20 1,778.29 1,778.58 1,778.15 1,778.42 0.0K
21:25 1,778.79 1,778.85 1,778.54 1,778.75 0.0K
21:30 1,778.71 1,779.17 1,778.45 1,779.06 0.0K
21:35 1,779.06 1,779.30 1,778.88 1,778.88 0.0K
21:40 1,778.74 1,779.05 1,778.48 1,779.05 0.0K
21:45 1,778.84 1,779.16 1,778.53 1,779.16 0.0K
21:50 1,778.93 1,780.98 1,778.93 1,780.98 0.0K
21:55 1,780.68 1,781.27 1,780.08 1,781.04 0.0K
22:00 1,781.18 1,781.58 1,781.18 1,781.56 0.0K
22:05 1,781.58 1,781.58 1,781.35 1,781.46 0.0K
22:10 1,781.49 1,781.55 1,781.27 1,781.53 0.0K
22:15 1,781.30 1,781.52 1,781.30 1,781.30 0.0K
22:20 1,781.29 1,781.40 1,781.27 1,781.28 0.0K
22:25 1,781.26 1,781.47 1,779.96 1,779.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available