Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,774.01 1,774.56 1,774.01 1,774.27 0.0K
08:05 1,774.25 1,774.74 1,773.83 1,774.34 0.0K
08:10 1,774.24 1,775.07 1,774.23 1,774.33 0.0K
08:15 1,774.28 1,774.51 1,773.95 1,774.12 0.0K
08:20 1,774.12 1,774.70 1,773.92 1,774.70 0.0K
08:25 1,774.45 1,775.28 1,774.43 1,774.78 0.0K
08:30 1,775.34 1,775.36 1,774.51 1,775.23 0.0K
08:35 1,774.92 1,775.42 1,774.76 1,774.77 0.0K
08:40 1,774.91 1,775.06 1,774.78 1,775.00 0.0K
08:45 1,775.24 1,775.84 1,774.63 1,775.22 0.0K
08:50 1,774.64 1,775.47 1,774.48 1,774.51 0.0K
08:55 1,774.66 1,775.35 1,774.56 1,774.84 0.0K
09:00 1,774.86 1,774.86 1,773.86 1,773.86 0.0K
09:05 1,773.80 1,784.31 1,773.80 1,784.17 0.0K
09:10 1,783.86 1,784.39 1,780.54 1,781.42 0.0K
09:15 1,781.35 1,781.44 1,777.71 1,778.39 0.0K
09:20 1,779.12 1,779.37 1,777.69 1,778.71 0.0K
09:25 1,777.83 1,778.59 1,777.39 1,778.59 0.0K
09:30 1,778.62 1,778.62 1,777.09 1,777.68 0.0K
09:35 1,777.51 1,777.54 1,774.47 1,774.47 0.0K
09:40 1,775.18 1,775.18 1,773.65 1,774.22 0.0K
09:45 1,774.30 1,775.05 1,773.34 1,773.41 0.0K
09:50 1,773.01 1,773.05 1,771.23 1,771.23 0.0K
09:55 1,770.39 1,773.05 1,770.21 1,772.61 0.0K
10:00 1,772.61 1,773.60 1,771.38 1,771.73 0.0K
10:05 1,771.25 1,771.81 1,771.07 1,771.21 0.0K
10:10 1,771.97 1,772.29 1,769.31 1,769.31 0.0K
10:15 1,768.97 1,770.54 1,768.64 1,770.54 0.0K
10:20 1,770.26 1,771.27 1,768.95 1,769.00 0.0K
10:25 1,768.91 1,769.43 1,768.28 1,768.95 0.0K
10:30 1,768.91 1,769.44 1,768.32 1,769.05 0.0K
10:35 1,768.87 1,770.24 1,768.36 1,768.90 0.0K
10:40 1,768.75 1,768.96 1,766.82 1,767.27 0.0K
10:45 1,766.88 1,770.02 1,766.88 1,770.02 0.0K
10:50 1,769.45 1,770.26 1,768.39 1,768.39 0.0K
10:55 1,768.20 1,768.22 1,767.47 1,767.97 0.0K
11:00 1,767.99 1,768.83 1,766.81 1,768.44 0.0K
11:05 1,768.67 1,769.67 1,768.10 1,769.49 0.0K
11:10 1,768.76 1,770.26 1,768.46 1,769.13 0.0K
11:15 1,768.94 1,769.41 1,768.18 1,768.50 0.0K
11:20 1,768.81 1,769.70 1,767.71 1,768.18 0.0K
11:25 1,768.22 1,769.13 1,766.98 1,767.50 0.0K
11:30 1,767.28 1,767.69 1,766.42 1,766.44 0.0K
11:35 1,766.50 1,767.17 1,764.75 1,764.92 0.0K
11:40 1,765.32 1,767.67 1,765.32 1,767.67 0.0K
11:45 1,767.29 1,768.61 1,766.84 1,766.87 0.0K
11:50 1,766.74 1,767.76 1,766.46 1,767.38 0.0K
11:55 1,768.25 1,770.22 1,768.18 1,769.92 0.0K
12:00 1,770.12 1,770.89 1,768.83 1,769.18 0.0K
12:05 1,769.73 1,770.35 1,769.39 1,769.97 0.0K
12:10 1,768.94 1,769.07 1,767.53 1,768.61 0.0K
12:15 1,768.04 1,768.16 1,767.10 1,767.38 0.0K
12:20 1,767.43 1,767.94 1,766.23 1,767.09 0.0K
12:25 1,767.28 1,767.35 1,766.12 1,767.35 0.0K
12:30 1,766.49 1,768.07 1,766.49 1,768.07 0.0K
12:35 1,768.26 1,768.79 1,767.12 1,768.79 0.0K
12:40 1,768.35 1,768.46 1,767.43 1,767.64 0.0K
12:45 1,767.58 1,768.37 1,767.46 1,767.99 0.0K
12:50 1,768.80 1,769.70 1,768.24 1,769.51 0.0K
12:55 1,769.51 1,770.79 1,769.07 1,770.00 0.0K
13:00 1,770.65 1,771.31 1,769.73 1,770.69 0.0K
13:05 1,770.72 1,771.06 1,769.16 1,769.29 0.0K
13:10 1,768.89 1,769.37 1,768.52 1,769.37 0.0K
13:15 1,768.84 1,770.52 1,768.84 1,770.27 0.0K
13:20 1,769.72 1,770.26 1,769.54 1,770.08 0.0K
13:25 1,771.34 1,771.74 1,770.33 1,770.51 0.0K
13:30 1,771.41 1,771.84 1,770.58 1,771.17 0.0K
13:35 1,771.00 1,771.44 1,769.61 1,769.61 0.0K
13:40 1,769.38 1,769.89 1,768.39 1,768.96 0.0K
13:45 1,768.10 1,768.10 1,765.77 1,766.22 0.0K
13:50 1,765.80 1,766.18 1,764.85 1,764.85 0.0K
13:55 1,764.82 1,766.23 1,764.82 1,765.53 0.0K
14:00 1,765.52 1,766.06 1,764.38 1,764.38 0.0K
14:05 1,764.94 1,765.35 1,763.16 1,763.36 0.0K
14:10 1,762.76 1,763.46 1,762.40 1,763.00 0.0K
14:15 1,763.15 1,763.15 1,761.27 1,762.20 0.0K
14:20 1,762.44 1,763.04 1,761.30 1,762.27 0.0K
14:25 1,762.15 1,762.78 1,761.75 1,762.25 0.0K
14:30 1,762.14 1,766.34 1,762.14 1,766.28 0.0K
14:35 1,767.13 1,768.32 1,766.64 1,768.32 0.0K
14:40 1,767.12 1,767.79 1,766.30 1,767.79 0.0K
14:45 1,767.31 1,767.84 1,766.85 1,766.85 0.0K
14:50 1,767.34 1,767.34 1,766.30 1,766.62 0.0K
14:55 1,766.45 1,768.59 1,766.22 1,768.52 0.0K
15:00 1,768.64 1,768.98 1,768.03 1,768.98 0.0K
15:05 1,768.48 1,768.99 1,767.79 1,768.45 0.0K
15:10 1,768.44 1,770.93 1,768.44 1,770.82 0.0K
15:15 1,770.63 1,772.26 1,770.40 1,771.89 0.0K
15:20 1,772.04 1,772.04 1,769.59 1,769.59 0.0K
15:25 1,769.32 1,770.43 1,769.05 1,769.73 0.0K
15:30 1,769.65 1,787.02 1,769.65 1,777.91 0.0K
15:35 1,784.30 1,785.00 1,781.25 1,781.87 0.0K
15:40 1,780.09 1,781.93 1,779.25 1,780.57 0.0K
15:45 1,780.26 1,780.63 1,779.06 1,780.62 0.0K
15:50 1,779.16 1,784.60 1,779.16 1,784.58 0.0K
15:55 1,784.12 1,784.60 1,781.97 1,782.67 0.0K
16:00 1,782.50 1,783.35 1,781.76 1,783.09 0.0K
16:05 1,783.52 1,784.32 1,782.16 1,782.25 0.0K
16:10 1,782.86 1,786.07 1,782.86 1,786.07 0.0K
16:15 1,785.97 1,786.52 1,784.75 1,784.75 0.0K
16:20 1,784.52 1,784.95 1,783.21 1,784.61 0.0K
16:25 1,784.94 1,785.40 1,783.47 1,783.47 0.0K
16:30 1,783.53 1,784.38 1,782.97 1,783.02 0.0K
16:35 1,783.45 1,783.50 1,782.47 1,782.47 0.0K
16:40 1,783.88 1,785.18 1,783.69 1,784.57 0.0K
16:45 1,784.54 1,785.58 1,784.54 1,784.65 0.0K
16:50 1,784.84 1,785.54 1,783.35 1,783.44 0.0K
16:55 1,783.45 1,784.01 1,782.54 1,782.68 0.0K
17:00 1,782.22 1,783.54 1,782.22 1,783.54 0.0K
17:05 1,783.47 1,784.65 1,783.40 1,783.43 0.0K
17:10 1,783.64 1,784.62 1,783.64 1,784.60 0.0K
17:15 1,784.64 1,785.77 1,784.43 1,785.74 0.0K
17:20 1,785.60 1,786.15 1,785.38 1,786.15 0.0K
17:25 1,786.55 1,787.45 1,786.48 1,787.41 0.0K
17:30 1,787.53 1,788.66 1,787.40 1,788.56 0.0K
17:35 1,788.56 1,789.16 1,788.50 1,788.98 0.0K
17:40 1,788.60 1,789.16 1,788.34 1,789.16 0.0K
17:45 1,788.69 1,788.96 1,787.76 1,788.15 0.0K
17:50 1,787.66 1,788.12 1,787.15 1,787.15 0.0K
17:55 1,787.13 1,787.13 1,786.10 1,786.71 0.0K
18:00 1,786.19 1,787.64 1,786.19 1,786.94 0.0K
18:05 1,787.27 1,787.32 1,786.42 1,786.47 0.0K
18:10 1,786.68 1,787.27 1,786.09 1,786.22 0.0K
18:15 1,786.65 1,786.86 1,785.92 1,785.93 0.0K
18:20 1,785.89 1,786.28 1,785.58 1,785.99 0.0K
18:25 1,785.76 1,786.62 1,785.65 1,786.20 0.0K
18:30 1,786.16 1,786.83 1,785.76 1,785.91 0.0K
18:35 1,785.81 1,786.47 1,785.60 1,785.74 0.0K
18:40 1,785.91 1,786.61 1,785.74 1,785.78 0.0K
18:45 1,786.33 1,786.62 1,785.63 1,786.29 0.0K
18:50 1,786.32 1,786.74 1,785.73 1,786.23 0.0K
18:55 1,786.80 1,786.80 1,785.81 1,785.95 0.0K
19:00 1,786.03 1,786.66 1,785.60 1,786.08 0.0K
19:05 1,786.36 1,787.22 1,786.36 1,787.22 0.0K
19:10 1,787.32 1,787.32 1,786.27 1,786.30 0.0K
19:15 1,786.85 1,787.02 1,785.88 1,785.88 0.0K
19:20 1,785.81 1,786.47 1,785.76 1,786.00 0.0K
19:25 1,786.04 1,786.42 1,785.92 1,786.22 0.0K
19:30 1,786.23 1,787.54 1,786.23 1,787.54 0.0K
19:35 1,787.11 1,787.65 1,786.72 1,787.18 0.0K
19:40 1,786.83 1,787.02 1,786.46 1,786.46 0.0K
19:45 1,786.53 1,787.09 1,786.34 1,786.34 0.0K
19:50 1,786.89 1,787.41 1,786.56 1,787.07 0.0K
19:55 1,787.16 1,787.48 1,786.26 1,786.32 0.0K
20:00 1,786.27 1,786.27 1,785.57 1,785.57 0.0K
20:05 1,785.64 1,785.80 1,785.09 1,785.09 0.0K
20:10 1,784.97 1,785.06 1,784.12 1,784.38 0.0K
20:15 1,784.38 1,784.92 1,783.79 1,784.91 0.0K
20:20 1,785.05 1,785.74 1,784.90 1,785.73 0.0K
20:25 1,785.99 1,786.40 1,785.78 1,786.07 0.0K
20:30 1,786.34 1,786.35 1,785.23 1,785.48 0.0K
20:35 1,785.03 1,785.68 1,785.03 1,785.51 0.0K
20:40 1,785.68 1,786.09 1,785.41 1,785.41 0.0K
20:45 1,785.55 1,785.97 1,784.63 1,784.70 0.0K
20:50 1,784.72 1,785.35 1,784.35 1,784.55 0.0K
20:55 1,785.11 1,785.24 1,784.34 1,784.49 0.0K
21:00 1,785.06 1,785.75 1,784.49 1,785.73 0.0K
21:05 1,785.73 1,785.89 1,785.00 1,785.68 0.0K
21:10 1,785.17 1,785.68 1,784.61 1,785.08 0.0K
21:15 1,784.49 1,785.60 1,784.44 1,784.58 0.0K
21:20 1,784.66 1,784.66 1,783.27 1,783.27 0.0K
21:25 1,783.34 1,784.16 1,783.13 1,783.88 0.0K
21:30 1,784.44 1,784.84 1,784.02 1,784.76 0.0K
21:35 1,784.64 1,785.36 1,784.50 1,785.36 0.0K
21:40 1,785.09 1,785.42 1,784.95 1,785.13 0.0K
21:45 1,784.90 1,785.63 1,784.53 1,785.59 0.0K
21:50 1,785.45 1,787.18 1,785.27 1,787.10 0.0K
21:55 1,785.93 1,787.29 1,785.93 1,787.00 0.0K
22:00 1,786.88 1,787.21 1,786.88 1,786.92 0.0K
22:05 1,787.16 1,787.17 1,786.92 1,787.17 0.0K
22:10 1,787.16 1,787.18 1,786.96 1,786.96 0.0K
22:15 1,787.18 1,787.18 1,786.96 1,787.16 0.0K
22:20 1,787.00 1,787.18 1,786.94 1,786.94 0.0K
22:25 1,787.16 1,787.17 1,786.94 1,787.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available