Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,785.29 1,786.46 1,785.21 1,785.86 0.0K
08:05 1,785.83 1,786.46 1,785.83 1,785.86 0.0K
08:10 1,785.84 1,786.54 1,785.79 1,786.46 0.0K
08:15 1,786.44 1,786.44 1,785.69 1,785.78 0.0K
08:20 1,785.77 1,786.64 1,785.70 1,786.00 0.0K
08:25 1,785.89 1,786.55 1,785.78 1,785.82 0.0K
08:30 1,785.87 1,786.21 1,785.68 1,785.74 0.0K
08:35 1,786.22 1,786.26 1,785.73 1,785.75 0.0K
08:40 1,785.75 1,786.27 1,785.75 1,786.27 0.0K
08:45 1,785.76 1,786.21 1,785.39 1,786.08 0.0K
08:50 1,786.04 1,786.04 1,785.45 1,785.47 0.0K
08:55 1,785.49 1,789.76 1,785.48 1,789.73 0.0K
09:00 1,789.96 1,791.74 1,789.95 1,791.74 0.0K
09:05 1,791.77 1,792.30 1,791.12 1,792.07 0.0K
09:10 1,791.88 1,792.87 1,791.63 1,792.52 0.0K
09:15 1,794.05 1,794.71 1,793.61 1,794.15 0.0K
09:20 1,794.24 1,794.99 1,793.03 1,793.10 0.0K
09:25 1,793.24 1,793.70 1,792.73 1,793.04 0.0K
09:30 1,792.72 1,794.18 1,792.72 1,794.05 0.0K
09:35 1,794.27 1,794.48 1,792.90 1,792.90 0.0K
09:40 1,792.24 1,792.46 1,791.84 1,792.28 0.0K
09:45 1,792.95 1,792.95 1,791.36 1,791.66 0.0K
09:50 1,792.35 1,793.88 1,791.76 1,793.20 0.0K
09:55 1,793.16 1,793.68 1,790.77 1,790.79 0.0K
10:00 1,790.18 1,791.19 1,788.13 1,788.13 0.0K
10:05 1,788.35 1,789.59 1,788.35 1,788.95 0.0K
10:10 1,787.85 1,787.85 1,785.24 1,787.27 0.0K
10:15 1,786.87 1,787.67 1,786.29 1,786.93 0.0K
10:20 1,787.02 1,788.43 1,787.02 1,787.40 0.0K
10:25 1,787.19 1,787.33 1,784.62 1,784.62 0.0K
10:30 1,785.32 1,786.35 1,784.81 1,785.23 0.0K
10:35 1,785.40 1,785.40 1,782.16 1,782.16 0.0K
10:40 1,782.01 1,783.82 1,780.69 1,783.82 0.0K
10:45 1,783.70 1,783.70 1,782.75 1,783.28 0.0K
10:50 1,783.33 1,785.28 1,783.22 1,783.94 0.0K
10:55 1,784.05 1,784.83 1,784.05 1,784.26 0.0K
11:00 1,784.11 1,784.23 1,783.65 1,783.89 0.0K
11:05 1,783.87 1,784.21 1,783.08 1,783.08 0.0K
11:10 1,782.93 1,783.31 1,782.32 1,783.16 0.0K
11:15 1,782.89 1,784.08 1,782.62 1,783.74 0.0K
11:20 1,783.74 1,784.43 1,783.73 1,784.16 0.0K
11:25 1,784.75 1,784.75 1,783.92 1,783.92 0.0K
11:30 1,784.31 1,784.80 1,783.64 1,784.73 0.0K
11:35 1,784.37 1,785.20 1,784.35 1,784.50 0.0K
11:40 1,784.43 1,784.51 1,784.26 1,784.35 0.0K
11:45 1,784.73 1,786.06 1,784.27 1,786.06 0.0K
11:50 1,785.87 1,786.28 1,785.57 1,786.09 0.0K
11:55 1,786.23 1,787.71 1,786.23 1,786.89 0.0K
12:00 1,787.15 1,788.72 1,787.15 1,788.12 0.0K
12:05 1,788.20 1,788.45 1,787.31 1,787.69 0.0K
12:10 1,787.60 1,787.74 1,786.88 1,787.07 0.0K
12:15 1,786.94 1,787.74 1,786.35 1,786.45 0.0K
12:20 1,786.36 1,788.06 1,785.88 1,787.48 0.0K
12:25 1,787.95 1,788.45 1,787.63 1,787.81 0.0K
12:30 1,788.59 1,788.65 1,787.36 1,787.36 0.0K
12:35 1,788.00 1,788.54 1,787.44 1,787.82 0.0K
12:40 1,788.28 1,788.68 1,787.65 1,788.50 0.0K
12:45 1,787.76 1,788.66 1,787.54 1,787.65 0.0K
12:50 1,787.76 1,789.05 1,787.66 1,788.82 0.0K
12:55 1,788.54 1,788.54 1,787.52 1,787.52 0.0K
13:00 1,787.70 1,788.50 1,787.22 1,787.22 0.0K
13:05 1,787.14 1,787.72 1,786.19 1,787.10 0.0K
13:10 1,787.14 1,787.78 1,786.93 1,787.45 0.0K
13:15 1,787.19 1,788.47 1,786.92 1,788.47 0.0K
13:20 1,788.14 1,789.22 1,787.71 1,787.87 0.0K
13:25 1,787.70 1,787.73 1,786.71 1,786.71 0.0K
13:30 1,786.76 1,787.37 1,786.63 1,786.88 0.0K
13:35 1,786.74 1,787.58 1,784.87 1,784.87 0.0K
13:40 1,784.51 1,785.54 1,784.32 1,784.45 0.0K
13:45 1,784.44 1,785.78 1,783.90 1,784.86 0.0K
13:50 1,784.79 1,784.84 1,783.35 1,783.83 0.0K
13:55 1,784.08 1,784.71 1,783.57 1,784.71 0.0K
14:00 1,784.73 1,785.48 1,784.15 1,784.48 0.0K
14:05 1,784.64 1,785.10 1,784.41 1,784.52 0.0K
14:10 1,784.91 1,786.20 1,784.72 1,785.12 0.0K
14:15 1,785.03 1,786.14 1,784.64 1,785.54 0.0K
14:20 1,785.67 1,786.03 1,785.00 1,785.22 0.0K
14:25 1,785.49 1,786.04 1,784.74 1,784.95 0.0K
14:30 1,785.13 1,785.83 1,783.76 1,783.76 0.0K
14:35 1,784.32 1,784.32 1,783.19 1,783.69 0.0K
14:40 1,783.20 1,783.44 1,782.25 1,782.25 0.0K
14:45 1,782.88 1,785.01 1,782.23 1,785.01 0.0K
14:50 1,784.60 1,788.53 1,784.51 1,786.97 0.0K
14:55 1,786.34 1,790.06 1,785.84 1,789.84 0.0K
15:00 1,789.38 1,789.76 1,788.16 1,788.50 0.0K
15:05 1,788.38 1,789.18 1,787.56 1,787.97 0.0K
15:10 1,787.63 1,789.64 1,787.63 1,788.85 0.0K
15:15 1,789.66 1,790.28 1,788.67 1,790.13 0.0K
15:20 1,790.04 1,790.06 1,788.44 1,788.56 0.0K
15:25 1,788.13 1,788.56 1,787.63 1,788.21 0.0K
15:30 1,782.96 1,787.92 1,781.32 1,787.92 0.0K
15:35 1,788.95 1,791.11 1,786.12 1,786.85 0.0K
15:40 1,787.02 1,787.02 1,781.99 1,781.99 0.0K
15:45 1,781.91 1,782.73 1,778.18 1,778.76 0.0K
15:50 1,778.82 1,779.01 1,777.52 1,777.67 0.0K
15:55 1,776.00 1,776.00 1,775.20 1,775.52 0.0K
16:00 1,777.00 1,778.35 1,776.20 1,776.92 0.0K
16:05 1,776.55 1,779.12 1,776.46 1,778.87 0.0K
16:10 1,778.67 1,779.59 1,777.16 1,779.28 0.0K
16:15 1,779.25 1,780.37 1,778.66 1,779.95 0.0K
16:20 1,780.01 1,780.89 1,779.92 1,780.82 0.0K
16:25 1,781.92 1,782.16 1,781.02 1,781.50 0.0K
16:30 1,780.99 1,781.60 1,780.71 1,781.22 0.0K
16:35 1,780.70 1,781.17 1,780.45 1,781.04 0.0K
16:40 1,780.74 1,783.18 1,780.74 1,783.18 0.0K
16:45 1,783.61 1,784.17 1,783.13 1,784.17 0.0K
16:50 1,783.81 1,784.55 1,783.50 1,783.53 0.0K
16:55 1,782.78 1,782.78 1,781.14 1,781.14 0.0K
17:00 1,781.35 1,781.73 1,781.10 1,781.63 0.0K
17:05 1,782.33 1,782.58 1,781.66 1,781.99 0.0K
17:10 1,782.34 1,782.34 1,781.08 1,781.42 0.0K
17:15 1,781.49 1,781.99 1,781.12 1,781.25 0.0K
17:20 1,781.20 1,781.67 1,780.55 1,781.01 0.0K
17:25 1,781.25 1,782.15 1,781.25 1,782.15 0.0K
17:30 1,781.12 1,781.83 1,780.09 1,780.25 0.0K
17:35 1,780.26 1,781.06 1,779.82 1,780.47 0.0K
17:40 1,779.84 1,780.35 1,779.31 1,779.31 0.0K
17:45 1,779.93 1,779.93 1,778.42 1,778.42 0.0K
17:50 1,779.02 1,779.07 1,777.97 1,778.67 0.0K
17:55 1,778.90 1,779.94 1,778.90 1,779.73 0.0K
18:00 1,779.73 1,779.74 1,778.34 1,778.90 0.0K
18:05 1,778.72 1,778.95 1,777.98 1,777.98 0.0K
18:10 1,777.92 1,778.49 1,777.92 1,778.13 0.0K
18:15 1,778.60 1,778.60 1,777.82 1,777.86 0.0K
18:20 1,777.83 1,778.19 1,777.62 1,777.86 0.0K
18:25 1,778.53 1,778.53 1,777.89 1,777.97 0.0K
18:30 1,777.80 1,778.65 1,777.64 1,778.10 0.0K
18:35 1,778.10 1,778.24 1,777.80 1,777.82 0.0K
18:40 1,777.77 1,778.41 1,777.56 1,777.56 0.0K
18:45 1,777.53 1,777.90 1,777.30 1,777.45 0.0K
18:50 1,777.49 1,777.68 1,776.97 1,777.21 0.0K
18:55 1,777.36 1,778.04 1,777.25 1,777.67 0.0K
19:00 1,777.29 1,778.04 1,777.17 1,778.00 0.0K
19:05 1,777.57 1,777.91 1,776.81 1,776.81 0.0K
19:10 1,776.62 1,776.63 1,775.59 1,775.72 0.0K
19:15 1,776.25 1,776.25 1,775.56 1,775.80 0.0K
19:20 1,775.86 1,776.50 1,774.93 1,774.93 0.0K
19:25 1,774.16 1,775.29 1,774.11 1,775.29 0.0K
19:30 1,774.93 1,775.74 1,774.93 1,775.15 0.0K
19:35 1,775.17 1,775.58 1,774.74 1,775.58 0.0K
19:40 1,776.04 1,776.16 1,775.58 1,775.66 0.0K
19:45 1,775.79 1,776.26 1,775.54 1,775.73 0.0K
19:50 1,775.95 1,775.99 1,775.70 1,775.77 0.0K
19:55 1,775.72 1,775.89 1,775.29 1,775.55 0.0K
20:00 1,775.86 1,775.86 1,774.70 1,774.72 0.0K
20:05 1,774.67 1,775.01 1,774.62 1,774.84 0.0K
20:10 1,774.66 1,774.86 1,774.48 1,774.86 0.0K
20:15 1,774.97 1,775.81 1,774.97 1,775.40 0.0K
20:20 1,775.37 1,775.63 1,775.06 1,775.44 0.0K
20:25 1,775.32 1,775.32 1,774.61 1,774.61 0.0K
20:30 1,774.91 1,775.03 1,774.57 1,774.88 0.0K
20:35 1,774.93 1,775.55 1,774.65 1,774.65 0.0K
20:40 1,775.29 1,775.60 1,774.92 1,774.98 0.0K
20:45 1,774.82 1,775.30 1,774.61 1,774.87 0.0K
20:50 1,774.87 1,775.30 1,774.37 1,774.60 0.0K
20:55 1,774.62 1,774.66 1,773.93 1,774.29 0.0K
21:00 1,774.63 1,774.88 1,774.21 1,774.44 0.0K
21:05 1,774.78 1,775.30 1,774.27 1,775.22 0.0K
21:10 1,775.00 1,775.60 1,775.00 1,775.47 0.0K
21:15 1,775.60 1,776.10 1,775.26 1,775.31 0.0K
21:20 1,775.64 1,775.67 1,774.68 1,774.77 0.0K
21:25 1,775.06 1,775.24 1,774.67 1,774.86 0.0K
21:30 1,775.14 1,775.44 1,774.81 1,775.32 0.0K
21:35 1,775.38 1,775.38 1,774.43 1,774.43 0.0K
21:40 1,774.38 1,774.77 1,773.95 1,774.75 0.0K
21:45 1,774.82 1,775.05 1,774.39 1,774.57 0.0K
21:50 1,775.05 1,776.73 1,774.78 1,776.73 0.0K
21:55 1,776.91 1,777.56 1,776.29 1,777.24 0.0K
22:00 1,777.14 1,777.57 1,777.06 1,777.55 0.0K
22:05 1,777.55 1,777.57 1,777.21 1,777.24 0.0K
22:10 1,777.56 1,777.56 1,777.26 1,777.54 0.0K
22:15 1,777.54 1,777.56 1,777.24 1,777.56 0.0K
22:20 1,777.56 1,777.56 1,777.23 1,777.26 0.0K
22:25 1,777.24 1,777.56 1,776.26 1,776.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available