Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,778.25 1,778.55 1,777.74 1,777.92 0.0K
08:05 1,777.92 1,778.39 1,777.64 1,778.28 0.0K
08:10 1,778.32 1,778.32 1,777.60 1,777.79 0.0K
08:15 1,777.78 1,778.42 1,777.72 1,778.38 0.0K
08:20 1,778.42 1,778.42 1,777.45 1,777.45 0.0K
08:25 1,777.47 1,777.75 1,777.05 1,777.17 0.0K
08:30 1,777.28 1,777.28 1,776.67 1,777.15 0.0K
08:35 1,776.61 1,777.02 1,776.46 1,776.50 0.0K
08:40 1,776.51 1,777.39 1,776.50 1,776.77 0.0K
08:45 1,777.43 1,777.43 1,776.77 1,776.78 0.0K
08:50 1,776.74 1,777.29 1,776.47 1,776.47 0.0K
08:55 1,776.49 1,777.10 1,767.51 1,768.05 0.0K
09:00 1,768.33 1,770.36 1,768.33 1,769.68 0.0K
09:05 1,769.43 1,771.19 1,769.18 1,770.97 0.0K
09:10 1,770.57 1,772.24 1,770.57 1,771.50 0.0K
09:15 1,771.60 1,772.52 1,771.21 1,771.91 0.0K
09:20 1,772.35 1,773.45 1,771.36 1,773.45 0.0K
09:25 1,773.42 1,774.60 1,772.58 1,774.05 0.0K
09:30 1,773.97 1,775.61 1,773.50 1,775.60 0.0K
09:35 1,775.13 1,776.27 1,774.63 1,774.63 0.0K
09:40 1,774.70 1,775.37 1,774.52 1,775.04 0.0K
09:45 1,775.26 1,775.45 1,774.75 1,774.75 0.0K
09:50 1,774.71 1,775.04 1,773.32 1,773.32 0.0K
09:55 1,773.91 1,777.97 1,773.88 1,775.95 0.0K
10:00 1,776.26 1,776.73 1,775.73 1,775.73 0.0K
10:05 1,776.51 1,776.51 1,774.59 1,774.86 0.0K
10:10 1,774.40 1,774.47 1,773.68 1,774.10 0.0K
10:15 1,774.20 1,774.69 1,772.80 1,773.63 0.0K
10:20 1,773.93 1,775.43 1,773.63 1,774.60 0.0K
10:25 1,774.63 1,775.66 1,774.43 1,774.43 0.0K
10:30 1,774.22 1,774.95 1,773.66 1,773.66 0.0K
10:35 1,773.88 1,774.08 1,773.06 1,773.22 0.0K
10:40 1,772.55 1,773.22 1,771.66 1,771.69 0.0K
10:45 1,771.01 1,771.80 1,770.24 1,770.51 0.0K
10:50 1,770.48 1,771.38 1,770.12 1,770.55 0.0K
10:55 1,770.28 1,770.98 1,768.99 1,769.39 0.0K
11:00 1,768.99 1,769.44 1,767.85 1,768.75 0.0K
11:05 1,769.42 1,769.68 1,768.48 1,768.48 0.0K
11:10 1,768.96 1,769.49 1,768.24 1,768.30 0.0K
11:15 1,768.32 1,769.30 1,767.95 1,768.20 0.0K
11:20 1,768.86 1,769.11 1,767.31 1,767.69 0.0K
11:25 1,767.16 1,768.06 1,766.71 1,767.73 0.0K
11:30 1,767.80 1,767.85 1,766.62 1,766.96 0.0K
11:35 1,766.98 1,767.82 1,766.44 1,767.47 0.0K
11:40 1,767.87 1,767.95 1,766.95 1,767.95 0.0K
11:45 1,767.17 1,767.26 1,765.89 1,765.89 0.0K
11:50 1,765.75 1,767.24 1,765.55 1,766.25 0.0K
11:55 1,766.18 1,769.31 1,766.18 1,769.10 0.0K
12:00 1,769.62 1,771.37 1,769.62 1,769.98 0.0K
12:05 1,769.84 1,771.00 1,769.08 1,769.08 0.0K
12:10 1,768.59 1,770.11 1,768.49 1,769.63 0.0K
12:15 1,769.52 1,771.19 1,769.25 1,771.19 0.0K
12:20 1,771.07 1,771.36 1,770.20 1,770.35 0.0K
12:25 1,770.05 1,770.44 1,769.86 1,769.86 0.0K
12:30 1,769.48 1,771.85 1,769.48 1,771.64 0.0K
12:35 1,771.67 1,772.17 1,770.33 1,770.33 0.0K
12:40 1,769.74 1,769.88 1,768.99 1,769.11 0.0K
12:45 1,769.07 1,769.07 1,766.97 1,766.97 0.0K
12:50 1,767.34 1,768.30 1,767.02 1,768.30 0.0K
12:55 1,768.38 1,768.63 1,767.81 1,767.90 0.0K
13:00 1,767.57 1,769.04 1,767.57 1,768.77 0.0K
13:05 1,767.95 1,768.17 1,766.84 1,766.84 0.0K
13:10 1,767.59 1,768.43 1,767.15 1,767.92 0.0K
13:15 1,767.42 1,768.82 1,767.42 1,768.18 0.0K
13:20 1,768.27 1,768.89 1,768.27 1,768.45 0.0K
13:25 1,768.18 1,769.59 1,768.01 1,769.27 0.0K
13:30 1,769.81 1,769.81 1,768.13 1,768.32 0.0K
13:35 1,768.65 1,768.65 1,767.86 1,768.31 0.0K
13:40 1,768.87 1,769.86 1,767.76 1,769.26 0.0K
13:45 1,769.26 1,769.26 1,768.09 1,768.37 0.0K
13:50 1,768.50 1,768.50 1,767.36 1,767.46 0.0K
13:55 1,767.82 1,768.07 1,767.31 1,767.62 0.0K
14:00 1,767.55 1,769.47 1,767.54 1,769.41 0.0K
14:05 1,769.35 1,769.88 1,768.61 1,769.60 0.0K
14:10 1,769.98 1,769.98 1,769.21 1,769.51 0.0K
14:15 1,769.74 1,769.74 1,767.88 1,768.20 0.0K
14:20 1,768.21 1,768.99 1,768.21 1,768.56 0.0K
14:25 1,768.44 1,769.16 1,767.77 1,768.58 0.0K
14:30 1,768.68 1,769.56 1,768.33 1,768.96 0.0K
14:35 1,769.07 1,769.60 1,767.83 1,769.60 0.0K
14:40 1,768.98 1,770.67 1,768.98 1,770.20 0.0K
14:45 1,770.12 1,771.14 1,770.12 1,770.63 0.0K
14:50 1,770.40 1,771.36 1,770.06 1,771.36 0.0K
14:55 1,771.39 1,771.39 1,770.42 1,770.42 0.0K
15:00 1,770.45 1,771.46 1,770.18 1,771.46 0.0K
15:05 1,771.04 1,773.64 1,771.04 1,773.18 0.0K
15:10 1,772.70 1,773.16 1,771.84 1,773.16 0.0K
15:15 1,772.92 1,773.71 1,772.21 1,772.21 0.0K
15:20 1,772.72 1,773.45 1,772.23 1,773.45 0.0K
15:25 1,773.51 1,774.64 1,773.41 1,774.20 0.0K
15:30 1,771.23 1,772.81 1,769.38 1,769.40 0.0K
15:35 1,769.23 1,770.21 1,767.62 1,768.65 0.0K
15:40 1,767.31 1,768.33 1,766.94 1,768.27 0.0K
15:45 1,767.81 1,768.39 1,763.93 1,764.94 0.0K
15:50 1,764.55 1,765.15 1,762.75 1,764.07 0.0K
15:55 1,763.56 1,764.85 1,763.35 1,763.35 0.0K
16:00 1,764.08 1,766.34 1,763.78 1,765.36 0.0K
16:05 1,765.62 1,766.45 1,764.79 1,764.79 0.0K
16:10 1,765.08 1,765.08 1,762.08 1,762.49 0.0K
16:15 1,762.50 1,763.19 1,762.11 1,762.93 0.0K
16:20 1,763.07 1,766.28 1,763.04 1,766.15 0.0K
16:25 1,766.30 1,767.19 1,766.25 1,767.19 0.0K
16:30 1,766.73 1,766.73 1,764.94 1,764.95 0.0K
16:35 1,765.22 1,765.81 1,764.86 1,765.54 0.0K
16:40 1,765.74 1,766.63 1,765.74 1,766.16 0.0K
16:45 1,766.02 1,766.73 1,766.02 1,766.61 0.0K
16:50 1,765.88 1,766.33 1,765.62 1,765.68 0.0K
16:55 1,766.12 1,767.20 1,765.88 1,766.30 0.0K
17:00 1,765.79 1,766.97 1,765.78 1,766.97 0.0K
17:05 1,767.09 1,768.10 1,766.99 1,768.10 0.0K
17:10 1,768.13 1,768.74 1,767.79 1,767.80 0.0K
17:15 1,768.50 1,768.88 1,767.83 1,768.41 0.0K
17:20 1,768.40 1,769.84 1,768.36 1,769.34 0.0K
17:25 1,768.75 1,768.98 1,768.11 1,768.32 0.0K
17:30 1,768.35 1,768.92 1,768.24 1,768.65 0.0K
17:35 1,769.05 1,769.77 1,768.66 1,769.44 0.0K
17:40 1,769.87 1,770.65 1,769.65 1,770.44 0.0K
17:45 1,770.50 1,770.51 1,769.92 1,769.92 0.0K
17:50 1,769.95 1,769.97 1,769.51 1,769.83 0.0K
17:55 1,769.80 1,769.80 1,769.16 1,769.42 0.0K
18:00 1,769.41 1,769.99 1,769.40 1,769.69 0.0K
18:05 1,769.73 1,770.65 1,769.73 1,770.41 0.0K
18:10 1,770.29 1,770.29 1,769.84 1,770.25 0.0K
18:15 1,769.98 1,769.98 1,769.46 1,769.46 0.0K
18:20 1,769.49 1,769.88 1,769.17 1,769.21 0.0K
18:25 1,769.25 1,769.71 1,768.74 1,769.35 0.0K
18:30 1,769.36 1,769.53 1,768.62 1,768.97 0.0K
18:35 1,768.98 1,769.92 1,768.98 1,769.28 0.0K
18:40 1,768.94 1,769.27 1,768.68 1,768.76 0.0K
18:45 1,769.26 1,769.96 1,768.90 1,769.38 0.0K
18:50 1,769.95 1,769.95 1,768.66 1,769.09 0.0K
18:55 1,768.54 1,769.32 1,768.50 1,768.74 0.0K
19:00 1,769.35 1,769.47 1,768.65 1,769.47 0.0K
19:05 1,769.48 1,769.60 1,768.85 1,768.99 0.0K
19:10 1,768.83 1,770.02 1,768.68 1,769.47 0.0K
19:15 1,770.07 1,770.30 1,769.38 1,769.88 0.0K
19:20 1,770.24 1,770.73 1,769.67 1,769.91 0.0K
19:25 1,770.13 1,770.86 1,770.07 1,770.16 0.0K
19:30 1,770.65 1,770.65 1,769.29 1,769.90 0.0K
19:35 1,769.32 1,770.15 1,769.32 1,769.61 0.0K
19:40 1,769.47 1,769.87 1,769.37 1,769.70 0.0K
19:45 1,769.62 1,769.94 1,769.60 1,769.66 0.0K
19:50 1,769.58 1,769.80 1,769.04 1,769.05 0.0K
19:55 1,769.19 1,769.19 1,768.74 1,768.74 0.0K
20:00 1,768.78 1,768.95 1,768.26 1,768.30 0.0K
20:05 1,768.05 1,768.21 1,767.51 1,767.60 0.0K
20:10 1,767.43 1,767.72 1,767.32 1,767.55 0.0K
20:15 1,767.21 1,767.70 1,767.01 1,767.03 0.0K
20:20 1,767.14 1,767.65 1,766.95 1,767.06 0.0K
20:25 1,767.29 1,767.30 1,766.75 1,767.04 0.0K
20:30 1,767.25 1,767.40 1,766.96 1,767.12 0.0K
20:35 1,767.15 1,767.93 1,767.15 1,767.62 0.0K
20:40 1,767.48 1,768.26 1,767.48 1,767.95 0.0K
20:45 1,767.88 1,768.35 1,767.78 1,768.13 0.0K
20:50 1,768.07 1,768.45 1,767.93 1,768.45 0.0K
20:55 1,768.13 1,768.43 1,768.03 1,768.40 0.0K
21:00 1,768.40 1,769.21 1,768.38 1,768.87 0.0K
21:05 1,769.25 1,769.25 1,768.37 1,768.37 0.0K
21:10 1,768.38 1,769.20 1,768.30 1,769.20 0.0K
21:15 1,769.28 1,769.39 1,768.41 1,768.93 0.0K
21:20 1,768.93 1,768.93 1,767.53 1,767.53 0.0K
21:25 1,767.29 1,767.86 1,767.25 1,767.25 0.0K
21:30 1,767.75 1,768.40 1,767.75 1,768.00 0.0K
21:35 1,768.00 1,768.55 1,767.50 1,768.04 0.0K
21:40 1,767.57 1,768.30 1,767.54 1,767.58 0.0K
21:45 1,767.97 1,768.26 1,767.33 1,768.16 0.0K
21:50 1,768.32 1,768.89 1,767.73 1,768.89 0.0K
21:55 1,767.73 1,768.65 1,767.73 1,768.64 0.0K
22:00 1,768.69 1,769.32 1,768.63 1,768.83 0.0K
22:05 1,768.74 1,769.19 1,768.74 1,769.17 0.0K
22:10 1,768.79 1,769.19 1,768.77 1,769.17 0.0K
22:15 1,769.15 1,769.61 1,768.77 1,769.60 0.0K
22:20 1,769.04 1,769.63 1,769.01 1,769.09 0.0K
22:25 1,769.10 1,769.64 1,769.03 1,769.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available