Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,768.59 1,769.03 1,768.42 1,769.03 0.0K
08:05 1,768.46 1,769.09 1,768.45 1,769.09 0.0K
08:10 1,768.51 1,769.12 1,768.44 1,768.44 0.0K
08:15 1,768.43 1,769.19 1,768.41 1,769.18 0.0K
08:20 1,768.97 1,769.70 1,768.60 1,769.20 0.0K
08:25 1,769.06 1,769.21 1,768.67 1,769.20 0.0K
08:30 1,768.63 1,769.21 1,768.46 1,769.07 0.0K
08:35 1,768.57 1,769.07 1,768.37 1,768.43 0.0K
08:40 1,768.39 1,769.03 1,768.37 1,768.37 0.0K
08:45 1,769.01 1,769.01 1,768.05 1,768.07 0.0K
08:50 1,768.43 1,768.83 1,768.00 1,768.83 0.0K
08:55 1,768.38 1,768.92 1,768.20 1,768.24 0.0K
09:00 1,768.23 1,769.04 1,767.94 1,768.02 0.0K
09:05 1,768.44 1,768.98 1,768.00 1,768.33 0.0K
09:10 1,768.34 1,768.95 1,768.34 1,768.44 0.0K
09:15 1,768.43 1,768.94 1,768.28 1,768.44 0.0K
09:20 1,768.98 1,768.98 1,768.20 1,768.36 0.0K
09:25 1,768.33 1,768.33 1,768.03 1,768.03 0.0K
09:30 1,768.07 1,768.13 1,767.57 1,768.05 0.0K
09:35 1,767.51 1,768.03 1,767.39 1,767.40 0.0K
09:40 1,767.45 1,768.14 1,767.45 1,767.68 0.0K
09:45 1,768.38 1,768.39 1,767.76 1,768.35 0.0K
09:50 1,767.83 1,767.98 1,767.71 1,767.84 0.0K
09:55 1,767.94 1,768.63 1,767.94 1,768.03 0.0K
10:00 1,767.99 1,768.71 1,767.96 1,767.98 0.0K
10:05 1,768.08 1,768.61 1,767.95 1,767.98 0.0K
10:10 1,767.99 1,768.02 1,767.53 1,767.53 0.0K
10:15 1,767.58 1,767.58 1,767.33 1,767.33 0.0K
10:20 1,767.33 1,767.83 1,767.32 1,767.34 0.0K
10:25 1,767.89 1,767.92 1,767.26 1,767.26 0.0K
10:30 1,767.82 1,767.88 1,767.26 1,767.37 0.0K
10:35 1,767.39 1,768.03 1,767.35 1,767.59 0.0K
10:40 1,768.13 1,768.15 1,767.43 1,767.43 0.0K
10:45 1,767.46 1,768.05 1,767.40 1,768.02 0.0K
10:50 1,767.99 1,767.99 1,767.30 1,767.34 0.0K
10:55 1,767.43 1,768.18 1,767.43 1,767.67 0.0K
11:00 1,767.64 1,768.58 1,767.64 1,768.21 0.0K
11:05 1,768.20 1,768.86 1,768.16 1,768.37 0.0K
11:10 1,768.93 1,769.56 1,768.93 1,769.10 0.0K
11:15 1,769.08 1,769.59 1,769.02 1,769.05 0.0K
11:20 1,769.40 1,769.40 1,768.10 1,768.10 0.0K
11:25 1,768.35 1,769.27 1,768.35 1,768.69 0.0K
11:30 1,768.73 1,769.02 1,768.41 1,768.93 0.0K
11:35 1,768.91 1,769.11 1,768.43 1,768.43 0.0K
11:40 1,768.43 1,769.07 1,768.38 1,769.01 0.0K
11:45 1,768.45 1,769.02 1,768.35 1,768.40 0.0K
11:50 1,768.39 1,768.88 1,768.26 1,768.36 0.0K
11:55 1,768.32 1,768.88 1,768.15 1,768.23 0.0K
12:00 1,768.23 1,768.69 1,768.12 1,768.15 0.0K
12:05 1,768.08 1,768.56 1,767.82 1,768.05 0.0K
12:10 1,768.11 1,768.72 1,768.04 1,768.72 0.0K
12:15 1,768.67 1,768.67 1,767.90 1,768.13 0.0K
12:20 1,768.06 1,768.59 1,767.98 1,768.06 0.0K
12:25 1,768.11 1,768.59 1,768.03 1,768.05 0.0K
12:30 1,768.05 1,768.66 1,767.96 1,768.00 0.0K
12:35 1,768.56 1,768.62 1,767.94 1,768.01 0.0K
12:40 1,768.15 1,768.65 1,768.11 1,768.16 0.0K
12:45 1,768.13 1,768.67 1,768.06 1,768.65 0.0K
12:50 1,768.07 1,768.69 1,768.07 1,768.08 0.0K
12:55 1,768.08 1,768.88 1,768.06 1,768.88 0.0K
13:00 1,768.33 1,768.93 1,768.27 1,768.30 0.0K
13:05 1,768.83 1,768.97 1,768.29 1,768.30 0.0K
13:10 1,768.92 1,769.09 1,768.29 1,768.49 0.0K
13:15 1,768.52 1,769.20 1,768.43 1,768.43 0.0K
13:20 1,768.43 1,769.12 1,768.30 1,769.07 0.0K
13:25 1,768.49 1,769.05 1,768.36 1,768.37 0.0K
13:30 1,768.31 1,769.04 1,768.31 1,769.04 0.0K
13:35 1,768.32 1,769.02 1,768.30 1,769.00 0.0K
13:40 1,768.35 1,768.97 1,768.27 1,768.29 0.0K
13:45 1,768.26 1,768.99 1,768.26 1,768.95 0.0K
13:50 1,768.37 1,768.97 1,768.27 1,768.97 0.0K
13:55 1,768.46 1,769.02 1,768.29 1,768.38 0.0K
14:00 1,768.45 1,769.10 1,768.44 1,768.51 0.0K
14:05 1,768.52 1,769.07 1,768.48 1,769.07 0.0K
14:10 1,768.58 1,769.24 1,768.58 1,768.62 0.0K
14:15 1,769.23 1,769.24 1,768.48 1,769.04 0.0K
14:20 1,768.50 1,769.09 1,768.47 1,769.09 0.0K
14:25 1,768.51 1,769.05 1,768.43 1,768.44 0.0K
14:30 1,768.43 1,769.18 1,768.43 1,769.18 0.0K
14:35 1,768.56 1,769.11 1,768.56 1,768.81 0.0K
14:40 1,768.79 1,768.88 1,768.77 1,768.84 0.0K
14:45 1,768.77 1,769.48 1,768.77 1,769.48 0.0K
14:50 1,768.92 1,769.53 1,768.89 1,769.04 0.0K
14:55 1,769.04 1,769.68 1,769.02 1,769.08 0.0K
15:00 1,769.14 1,769.81 1,768.90 1,769.00 0.0K
15:05 1,768.99 1,769.50 1,768.99 1,769.08 0.0K
15:10 1,769.18 1,769.54 1,769.10 1,769.13 0.0K
15:15 1,769.66 1,769.76 1,769.11 1,769.13 0.0K
15:20 1,769.15 1,769.83 1,769.15 1,769.81 0.0K
15:25 1,769.32 1,769.97 1,769.20 1,769.32 0.0K
15:30 1,769.35 1,770.93 1,769.27 1,769.48 0.0K
15:35 1,769.40 1,771.90 1,769.40 1,771.02 0.0K
15:40 1,770.91 1,771.23 1,770.31 1,771.06 0.0K
15:45 1,771.10 1,772.36 1,771.10 1,772.19 0.0K
15:50 1,772.20 1,772.69 1,771.38 1,771.38 0.0K
15:55 1,771.20 1,772.16 1,771.06 1,771.78 0.0K
16:00 1,771.94 1,772.36 1,771.77 1,772.20 0.0K
16:05 1,772.20 1,772.20 1,770.76 1,771.86 0.0K
16:10 1,771.62 1,772.53 1,771.44 1,772.53 0.0K
16:15 1,772.34 1,773.14 1,772.31 1,773.14 0.0K
16:20 1,772.93 1,774.02 1,772.93 1,773.90 0.0K
16:25 1,774.16 1,775.31 1,774.02 1,774.11 0.0K
16:30 1,774.07 1,774.07 1,772.17 1,772.24 0.0K
16:35 1,772.35 1,772.87 1,772.31 1,772.34 0.0K
16:40 1,772.21 1,772.87 1,771.85 1,772.05 0.0K
16:45 1,771.89 1,772.57 1,771.88 1,772.51 0.0K
16:50 1,772.49 1,773.81 1,772.47 1,773.31 0.0K
16:55 1,773.49 1,773.58 1,773.12 1,773.13 0.0K
17:00 1,773.21 1,774.38 1,773.21 1,774.33 0.0K
17:05 1,772.68 1,773.43 1,772.38 1,772.38 0.0K
17:10 1,772.34 1,772.87 1,772.13 1,772.49 0.0K
17:15 1,772.50 1,773.07 1,772.05 1,772.23 0.0K
17:20 1,772.01 1,772.67 1,771.83 1,772.67 0.0K
17:25 1,772.03 1,772.52 1,771.97 1,772.40 0.0K
17:30 1,772.30 1,773.63 1,772.30 1,772.80 0.0K
17:35 1,772.67 1,773.45 1,772.67 1,773.45 0.0K
17:40 1,773.29 1,773.73 1,772.92 1,773.66 0.0K
17:45 1,773.06 1,773.60 1,772.41 1,772.43 0.0K
17:50 1,772.41 1,772.45 1,771.42 1,771.72 0.0K
17:55 1,772.19 1,772.19 1,771.61 1,771.64 0.0K
18:00 1,771.61 1,772.29 1,771.60 1,771.97 0.0K
18:05 1,771.92 1,772.45 1,771.77 1,772.07 0.0K
18:10 1,771.77 1,772.22 1,771.77 1,772.18 0.0K
18:15 1,772.06 1,772.73 1,772.06 1,772.15 0.0K
18:20 1,772.31 1,772.37 1,771.79 1,771.99 0.0K
18:25 1,771.78 1,772.17 1,771.60 1,771.60 0.0K
18:30 1,771.60 1,772.10 1,771.52 1,771.73 0.0K
18:35 1,771.64 1,771.90 1,771.41 1,771.70 0.0K
18:40 1,771.49 1,771.86 1,771.37 1,771.37 0.0K
18:45 1,771.32 1,771.88 1,771.32 1,771.70 0.0K
18:50 1,771.62 1,772.21 1,771.58 1,771.86 0.0K
18:55 1,772.43 1,772.63 1,772.20 1,772.46 0.0K
19:00 1,771.99 1,772.56 1,771.96 1,772.07 0.0K
19:05 1,772.40 1,772.48 1,771.95 1,772.48 0.0K
19:10 1,772.19 1,772.49 1,771.98 1,772.08 0.0K
19:15 1,772.04 1,772.53 1,771.90 1,772.30 0.0K
19:20 1,772.23 1,772.62 1,772.02 1,772.62 0.0K
19:25 1,772.90 1,773.37 1,772.67 1,772.95 0.0K
19:30 1,773.37 1,773.37 1,772.79 1,772.96 0.0K
19:35 1,773.36 1,773.68 1,772.93 1,773.21 0.0K
19:40 1,773.22 1,773.55 1,772.58 1,772.94 0.0K
19:45 1,772.64 1,773.17 1,772.59 1,773.14 0.0K
19:50 1,772.79 1,773.15 1,772.61 1,772.62 0.0K
19:55 1,772.61 1,773.01 1,772.33 1,772.34 0.0K
20:00 1,772.40 1,772.82 1,772.32 1,772.43 0.0K
20:05 1,772.46 1,772.81 1,772.26 1,772.79 0.0K
20:10 1,772.50 1,773.37 1,772.45 1,773.37 0.0K
20:15 1,773.10 1,773.47 1,772.56 1,772.57 0.0K
20:20 1,773.14 1,773.14 1,772.35 1,772.94 0.0K
20:25 1,772.59 1,773.02 1,772.38 1,772.93 0.0K
20:30 1,772.41 1,772.87 1,772.26 1,772.70 0.0K
20:35 1,772.71 1,772.82 1,772.15 1,772.82 0.0K
20:40 1,772.45 1,773.17 1,772.34 1,773.17 0.0K
20:45 1,773.16 1,773.31 1,772.82 1,773.30 0.0K
20:50 1,773.31 1,773.44 1,772.79 1,772.90 0.0K
20:55 1,772.81 1,773.29 1,772.48 1,773.25 0.0K
21:00 1,772.80 1,773.20 1,772.71 1,772.71 0.0K
21:05 1,773.10 1,773.50 1,772.94 1,772.95 0.0K
21:10 1,773.02 1,773.42 1,772.96 1,773.39 0.0K
21:15 1,772.96 1,773.68 1,772.96 1,773.03 0.0K
21:20 1,773.04 1,773.34 1,772.80 1,773.19 0.0K
21:25 1,772.80 1,772.89 1,772.22 1,772.25 0.0K
21:30 1,772.30 1,772.55 1,772.07 1,772.47 0.0K
21:35 1,771.87 1,772.23 1,771.08 1,771.77 0.0K
21:40 1,771.31 1,771.78 1,771.01 1,771.27 0.0K
21:45 1,771.29 1,771.81 1,770.85 1,770.90 0.0K
21:50 1,771.24 1,771.54 1,770.84 1,771.53 0.0K
21:55 1,770.89 1,771.10 1,770.33 1,770.50 0.0K
22:00 1,770.80 1,771.06 1,770.38 1,770.74 0.0K
22:05 1,770.35 1,771.09 1,770.35 1,770.72 0.0K
22:10 1,771.07 1,771.08 1,770.70 1,771.07 0.0K
22:15 1,771.07 1,771.09 1,770.71 1,770.72 0.0K
22:20 1,771.09 1,771.09 1,770.72 1,771.07 0.0K
22:25 1,771.08 1,771.41 1,770.71 1,771.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available