Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,780.45 1,781.17 1,780.45 1,780.52 0.0K
08:05 1,781.10 1,781.10 1,780.38 1,780.38 0.0K
08:10 1,780.28 1,780.99 1,780.26 1,780.43 0.0K
08:15 1,780.51 1,780.96 1,780.36 1,780.42 0.0K
08:20 1,780.43 1,780.98 1,780.37 1,780.45 0.0K
08:25 1,781.16 1,781.28 1,780.57 1,781.28 0.0K
08:30 1,780.82 1,781.44 1,780.52 1,781.08 0.0K
08:35 1,780.54 1,781.12 1,780.53 1,780.69 0.0K
08:40 1,780.56 1,781.23 1,780.56 1,780.66 0.0K
08:45 1,780.72 1,780.72 1,780.55 1,780.57 0.0K
08:50 1,780.57 1,781.16 1,780.56 1,780.62 0.0K
08:55 1,780.65 1,781.21 1,777.37 1,778.07 0.0K
09:00 1,776.33 1,779.47 1,776.33 1,778.77 0.0K
09:05 1,778.90 1,780.70 1,778.06 1,778.67 0.0K
09:10 1,777.87 1,778.89 1,777.82 1,778.43 0.0K
09:15 1,778.97 1,780.62 1,778.36 1,779.12 0.0K
09:20 1,778.87 1,780.48 1,778.83 1,779.66 0.0K
09:25 1,780.92 1,782.75 1,780.92 1,781.30 0.0K
09:30 1,781.34 1,781.71 1,780.00 1,780.15 0.0K
09:35 1,780.13 1,781.72 1,778.98 1,781.19 0.0K
09:40 1,781.34 1,781.80 1,780.17 1,780.21 0.0K
09:45 1,780.19 1,781.53 1,780.19 1,781.00 0.0K
09:50 1,781.13 1,782.08 1,780.75 1,780.75 0.0K
09:55 1,780.77 1,780.92 1,779.95 1,780.16 0.0K
10:00 1,780.44 1,780.49 1,778.81 1,779.47 0.0K
10:05 1,780.15 1,780.78 1,778.99 1,778.99 0.0K
10:10 1,777.86 1,778.42 1,777.06 1,777.06 0.0K
10:15 1,777.18 1,777.72 1,776.39 1,776.76 0.0K
10:20 1,777.30 1,777.30 1,775.63 1,775.75 0.0K
10:25 1,776.26 1,776.58 1,774.83 1,775.92 0.0K
10:30 1,775.60 1,776.54 1,774.32 1,775.77 0.0K
10:35 1,775.17 1,775.79 1,774.74 1,774.75 0.0K
10:40 1,774.50 1,774.88 1,773.31 1,773.80 0.0K
10:45 1,773.83 1,774.80 1,773.33 1,774.80 0.0K
10:50 1,774.12 1,774.89 1,773.86 1,774.35 0.0K
10:55 1,774.27 1,774.81 1,774.00 1,774.00 0.0K
11:00 1,774.15 1,774.15 1,771.75 1,772.45 0.0K
11:05 1,772.75 1,773.20 1,771.80 1,773.08 0.0K
11:10 1,774.92 1,775.23 1,773.52 1,773.52 0.0K
11:15 1,773.49 1,774.13 1,772.93 1,774.12 0.0K
11:20 1,773.66 1,776.21 1,773.66 1,775.65 0.0K
11:25 1,775.27 1,776.32 1,775.15 1,775.27 0.0K
11:30 1,775.25 1,777.44 1,775.25 1,775.98 0.0K
11:35 1,776.02 1,776.84 1,775.72 1,775.95 0.0K
11:40 1,776.07 1,777.63 1,775.98 1,777.21 0.0K
11:45 1,777.72 1,778.07 1,776.73 1,776.73 0.0K
11:50 1,776.93 1,777.42 1,775.93 1,775.97 0.0K
11:55 1,775.94 1,776.97 1,775.74 1,775.74 0.0K
12:00 1,775.77 1,776.30 1,775.40 1,775.82 0.0K
12:05 1,775.78 1,776.33 1,775.50 1,775.85 0.0K
12:10 1,775.28 1,775.71 1,774.85 1,775.39 0.0K
12:15 1,775.38 1,776.39 1,775.34 1,776.39 0.0K
12:20 1,775.71 1,777.17 1,775.55 1,776.68 0.0K
12:25 1,776.45 1,776.63 1,775.35 1,775.35 0.0K
12:30 1,775.20 1,775.69 1,774.77 1,774.80 0.0K
12:35 1,775.56 1,776.38 1,774.72 1,776.38 0.0K
12:40 1,775.90 1,777.46 1,775.90 1,777.46 0.0K
12:45 1,777.83 1,777.86 1,776.10 1,776.59 0.0K
12:50 1,776.42 1,776.42 1,774.72 1,775.12 0.0K
12:55 1,775.18 1,775.54 1,774.30 1,774.48 0.0K
13:00 1,774.76 1,775.00 1,773.83 1,773.83 0.0K
13:05 1,773.65 1,774.32 1,773.36 1,773.80 0.0K
13:10 1,773.46 1,773.80 1,772.57 1,773.08 0.0K
13:15 1,772.52 1,773.46 1,772.52 1,772.84 0.0K
13:20 1,773.56 1,773.66 1,772.86 1,772.93 0.0K
13:25 1,773.14 1,773.90 1,773.03 1,773.03 0.0K
13:30 1,773.03 1,774.58 1,773.03 1,774.53 0.0K
13:35 1,774.52 1,775.69 1,774.46 1,775.12 0.0K
13:40 1,775.64 1,775.64 1,774.48 1,775.50 0.0K
13:45 1,775.51 1,776.44 1,775.20 1,775.65 0.0K
13:50 1,776.08 1,776.08 1,774.83 1,774.93 0.0K
13:55 1,775.01 1,777.88 1,774.91 1,777.14 0.0K
14:00 1,777.33 1,777.33 1,776.04 1,776.71 0.0K
14:05 1,776.82 1,776.91 1,775.72 1,775.72 0.0K
14:10 1,775.60 1,776.54 1,775.55 1,776.42 0.0K
14:15 1,776.60 1,777.05 1,775.68 1,776.21 0.0K
14:20 1,776.14 1,776.20 1,775.12 1,775.39 0.0K
14:25 1,774.87 1,776.31 1,774.86 1,775.43 0.0K
14:30 1,775.57 1,775.57 1,774.84 1,774.84 0.0K
14:35 1,774.83 1,775.57 1,774.53 1,774.97 0.0K
14:40 1,774.77 1,776.07 1,774.77 1,775.43 0.0K
14:45 1,775.96 1,775.96 1,774.80 1,775.01 0.0K
14:50 1,775.25 1,776.78 1,774.95 1,776.12 0.0K
14:55 1,776.72 1,777.19 1,776.12 1,776.95 0.0K
15:00 1,777.09 1,777.91 1,776.60 1,776.60 0.0K
15:05 1,776.92 1,777.54 1,776.30 1,776.83 0.0K
15:10 1,777.01 1,777.65 1,775.43 1,775.94 0.0K
15:15 1,775.47 1,776.16 1,775.05 1,775.06 0.0K
15:20 1,775.15 1,775.40 1,774.81 1,774.81 0.0K
15:25 1,775.14 1,776.18 1,774.84 1,775.57 0.0K
15:30 1,768.73 1,775.55 1,768.73 1,773.40 0.0K
15:35 1,773.18 1,776.45 1,772.96 1,776.45 0.0K
15:40 1,777.45 1,777.45 1,774.60 1,774.60 0.0K
15:45 1,774.53 1,776.32 1,774.47 1,776.23 0.0K
15:50 1,776.30 1,777.10 1,775.30 1,775.30 0.0K
15:55 1,775.91 1,775.91 1,773.52 1,773.52 0.0K
16:00 1,773.78 1,774.50 1,772.67 1,773.92 0.0K
16:05 1,774.78 1,776.00 1,774.31 1,774.90 0.0K
16:10 1,775.87 1,776.48 1,775.04 1,775.46 0.0K
16:15 1,775.83 1,776.54 1,775.60 1,775.63 0.0K
16:20 1,775.64 1,779.24 1,775.64 1,779.24 0.0K
16:25 1,778.63 1,778.87 1,778.18 1,778.18 0.0K
16:30 1,778.06 1,778.53 1,777.89 1,777.98 0.0K
16:35 1,778.19 1,778.80 1,777.81 1,778.24 0.0K
16:40 1,778.25 1,778.25 1,777.80 1,778.12 0.0K
16:45 1,778.19 1,778.43 1,777.55 1,777.64 0.0K
16:50 1,777.64 1,778.05 1,777.31 1,777.57 0.0K
16:55 1,777.66 1,777.74 1,777.15 1,777.15 0.0K
17:00 1,777.10 1,777.41 1,776.62 1,776.93 0.0K
17:05 1,777.04 1,777.51 1,776.94 1,777.33 0.0K
17:10 1,777.58 1,778.10 1,777.03 1,778.10 0.0K
17:15 1,778.26 1,778.53 1,777.66 1,778.53 0.0K
17:20 1,778.18 1,778.45 1,777.92 1,778.45 0.0K
17:25 1,778.02 1,778.28 1,776.94 1,777.09 0.0K
17:30 1,776.88 1,777.58 1,776.88 1,777.03 0.0K
17:35 1,777.00 1,777.86 1,776.98 1,777.50 0.0K
17:40 1,778.02 1,778.03 1,777.50 1,777.62 0.0K
17:45 1,777.61 1,777.94 1,777.00 1,777.00 0.0K
17:50 1,776.93 1,777.55 1,776.78 1,777.12 0.0K
17:55 1,777.01 1,777.99 1,777.01 1,777.43 0.0K
18:00 1,777.50 1,778.08 1,777.50 1,777.68 0.0K
18:05 1,778.07 1,778.07 1,777.62 1,777.94 0.0K
18:10 1,777.90 1,778.47 1,777.81 1,777.81 0.0K
18:15 1,778.34 1,778.59 1,777.79 1,778.54 0.0K
18:20 1,778.53 1,778.64 1,777.93 1,778.60 0.0K
18:25 1,778.34 1,778.90 1,778.25 1,778.34 0.0K
18:30 1,778.89 1,778.94 1,778.10 1,778.20 0.0K
18:35 1,778.20 1,778.64 1,777.85 1,777.90 0.0K
18:40 1,777.93 1,778.41 1,777.90 1,777.92 0.0K
18:45 1,778.38 1,778.38 1,777.79 1,777.80 0.0K
18:50 1,777.79 1,778.48 1,777.62 1,778.46 0.0K
18:55 1,778.01 1,778.86 1,778.01 1,778.30 0.0K
19:00 1,778.23 1,778.42 1,778.08 1,778.08 0.0K
19:05 1,777.66 1,778.29 1,777.64 1,777.97 0.0K
19:10 1,777.84 1,778.54 1,777.65 1,777.96 0.0K
19:15 1,778.32 1,778.41 1,777.86 1,778.06 0.0K
19:20 1,778.47 1,778.56 1,777.97 1,777.97 0.0K
19:25 1,778.56 1,778.56 1,777.82 1,777.82 0.0K
19:30 1,777.81 1,778.18 1,777.56 1,777.66 0.0K
19:35 1,778.10 1,778.17 1,777.67 1,777.86 0.0K
19:40 1,777.91 1,778.41 1,777.90 1,778.07 0.0K
19:45 1,777.91 1,778.32 1,777.85 1,778.25 0.0K
19:50 1,778.28 1,778.72 1,778.23 1,778.42 0.0K
19:55 1,778.39 1,778.43 1,777.61 1,778.43 0.0K
20:00 1,777.95 1,778.48 1,777.54 1,777.69 0.0K
20:05 1,778.01 1,778.09 1,777.22 1,777.90 0.0K
20:10 1,777.40 1,777.91 1,776.99 1,777.01 0.0K
20:15 1,777.05 1,777.42 1,776.27 1,776.58 0.0K
20:20 1,776.26 1,776.77 1,776.26 1,776.29 0.0K
20:25 1,776.35 1,776.89 1,776.32 1,776.34 0.0K
20:30 1,776.73 1,776.83 1,776.21 1,776.76 0.0K
20:35 1,776.81 1,776.88 1,776.31 1,776.32 0.0K
20:40 1,776.33 1,776.76 1,776.20 1,776.27 0.0K
20:45 1,776.28 1,776.90 1,776.28 1,776.90 0.0K
20:50 1,776.86 1,777.04 1,776.38 1,776.40 0.0K
20:55 1,776.57 1,776.72 1,776.28 1,776.71 0.0K
21:00 1,776.74 1,776.76 1,775.83 1,776.34 0.0K
21:05 1,776.32 1,776.43 1,775.69 1,775.86 0.0K
21:10 1,776.02 1,776.55 1,775.48 1,775.48 0.0K
21:15 1,775.39 1,775.58 1,774.46 1,774.60 0.0K
21:20 1,774.84 1,775.27 1,774.71 1,774.71 0.0K
21:25 1,774.55 1,774.59 1,774.25 1,774.25 0.0K
21:30 1,774.61 1,774.97 1,774.36 1,774.68 0.0K
21:35 1,775.04 1,775.36 1,774.64 1,775.26 0.0K
21:40 1,774.96 1,775.35 1,774.43 1,774.92 0.0K
21:45 1,774.53 1,774.79 1,773.78 1,774.17 0.0K
21:50 1,773.85 1,774.25 1,773.72 1,774.25 0.0K
21:55 1,773.80 1,774.05 1,773.61 1,773.78 0.0K
22:00 1,774.07 1,774.25 1,773.95 1,773.95 0.0K
22:05 1,773.88 1,774.19 1,773.66 1,773.66 0.0K
22:10 1,774.10 1,774.10 1,773.68 1,773.79 0.0K
22:15 1,773.79 1,774.12 1,773.76 1,774.12 0.0K
22:20 1,773.74 1,774.12 1,773.74 1,774.12 0.0K
22:25 1,774.74 1,775.77 1,773.92 1,775.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available