Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,774.80 1,775.30 1,774.55 1,774.70 0.0K
08:05 1,774.67 1,775.21 1,774.59 1,774.63 0.0K
08:10 1,774.62 1,775.22 1,774.53 1,774.53 0.0K
08:15 1,774.56 1,775.48 1,774.53 1,774.87 0.0K
08:20 1,775.51 1,775.52 1,774.62 1,774.62 0.0K
08:25 1,774.64 1,775.25 1,774.48 1,774.48 0.0K
08:30 1,774.56 1,775.08 1,774.55 1,774.97 0.0K
08:35 1,774.89 1,775.39 1,774.54 1,774.54 0.0K
08:40 1,774.57 1,774.57 1,773.88 1,774.45 0.0K
08:45 1,773.77 1,773.95 1,772.96 1,773.90 0.0K
08:50 1,773.38 1,773.97 1,772.32 1,772.38 0.0K
08:55 1,772.84 1,775.70 1,772.27 1,775.70 0.0K
09:00 1,776.14 1,781.13 1,776.14 1,777.66 0.0K
09:05 1,778.21 1,779.71 1,776.77 1,779.71 0.0K
09:10 1,778.58 1,779.46 1,778.20 1,778.27 0.0K
09:15 1,778.31 1,779.91 1,778.31 1,778.94 0.0K
09:20 1,779.25 1,780.06 1,778.83 1,779.37 0.0K
09:25 1,778.71 1,779.24 1,777.42 1,777.44 0.0K
09:30 1,777.58 1,779.22 1,777.51 1,778.87 0.0K
09:35 1,778.71 1,779.05 1,777.87 1,778.71 0.0K
09:40 1,778.39 1,778.59 1,777.62 1,778.12 0.0K
09:45 1,778.70 1,779.38 1,777.89 1,778.31 0.0K
09:50 1,778.32 1,778.95 1,778.15 1,778.82 0.0K
09:55 1,777.91 1,778.30 1,777.53 1,777.67 0.0K
10:00 1,778.08 1,778.52 1,777.08 1,777.86 0.0K
10:05 1,777.71 1,778.64 1,777.36 1,778.10 0.0K
10:10 1,777.77 1,778.58 1,777.26 1,777.54 0.0K
10:15 1,777.84 1,778.96 1,777.84 1,777.93 0.0K
10:20 1,778.42 1,779.08 1,777.55 1,778.24 0.0K
10:25 1,779.14 1,779.14 1,778.00 1,778.61 0.0K
10:30 1,777.90 1,778.70 1,777.70 1,777.87 0.0K
10:35 1,777.87 1,779.50 1,777.87 1,778.69 0.0K
10:40 1,780.08 1,780.36 1,779.62 1,779.69 0.0K
10:45 1,779.75 1,780.17 1,779.32 1,780.12 0.0K
10:50 1,780.09 1,780.22 1,779.43 1,779.48 0.0K
10:55 1,779.20 1,780.88 1,779.01 1,780.29 0.0K
11:00 1,781.16 1,781.25 1,779.81 1,780.22 0.0K
11:05 1,780.63 1,780.63 1,779.46 1,780.14 0.0K
11:10 1,780.07 1,781.86 1,780.07 1,781.86 0.0K
11:15 1,781.99 1,782.63 1,780.97 1,781.01 0.0K
11:20 1,780.92 1,781.73 1,780.92 1,781.21 0.0K
11:25 1,782.08 1,783.00 1,781.36 1,783.00 0.0K
11:30 1,782.14 1,782.80 1,781.77 1,782.80 0.0K
11:35 1,782.82 1,783.05 1,782.14 1,782.94 0.0K
11:40 1,782.31 1,783.26 1,782.28 1,782.98 0.0K
11:45 1,782.84 1,783.19 1,781.78 1,781.78 0.0K
11:50 1,781.69 1,782.20 1,781.39 1,781.57 0.0K
11:55 1,781.64 1,782.75 1,781.51 1,781.75 0.0K
12:00 1,781.60 1,782.19 1,781.16 1,781.25 0.0K
12:05 1,781.15 1,782.57 1,781.15 1,781.91 0.0K
12:10 1,781.04 1,781.31 1,780.53 1,781.31 0.0K
12:15 1,780.82 1,781.73 1,780.60 1,781.39 0.0K
12:20 1,780.68 1,781.12 1,780.18 1,780.69 0.0K
12:25 1,779.72 1,780.36 1,779.67 1,779.88 0.0K
12:30 1,779.86 1,779.86 1,778.33 1,778.88 0.0K
12:35 1,778.95 1,779.51 1,778.76 1,779.51 0.0K
12:40 1,779.20 1,779.93 1,779.20 1,779.93 0.0K
12:45 1,780.52 1,780.57 1,779.77 1,780.57 0.0K
12:50 1,779.99 1,781.37 1,779.96 1,780.13 0.0K
12:55 1,780.09 1,780.81 1,779.86 1,780.15 0.0K
13:00 1,780.81 1,781.68 1,780.19 1,781.10 0.0K
13:05 1,781.36 1,782.53 1,781.07 1,782.53 0.0K
13:10 1,782.78 1,783.59 1,782.71 1,783.17 0.0K
13:15 1,783.18 1,783.87 1,782.13 1,782.13 0.0K
13:20 1,782.11 1,782.85 1,781.86 1,782.30 0.0K
13:25 1,781.97 1,782.32 1,781.48 1,781.48 0.0K
13:30 1,781.88 1,781.92 1,781.03 1,781.52 0.0K
13:35 1,781.52 1,781.97 1,781.06 1,781.12 0.0K
13:40 1,781.09 1,781.91 1,780.94 1,781.41 0.0K
13:45 1,781.47 1,781.98 1,780.85 1,781.98 0.0K
13:50 1,781.97 1,782.19 1,781.36 1,782.19 0.0K
13:55 1,782.34 1,782.34 1,781.61 1,782.28 0.0K
14:00 1,781.51 1,782.28 1,780.27 1,781.03 0.0K
14:05 1,780.53 1,781.61 1,780.41 1,780.41 0.0K
14:10 1,780.82 1,781.54 1,780.54 1,781.11 0.0K
14:15 1,781.57 1,781.57 1,780.44 1,780.91 0.0K
14:20 1,781.49 1,781.67 1,780.61 1,781.38 0.0K
14:25 1,781.33 1,782.33 1,781.33 1,781.80 0.0K
14:30 1,781.96 1,782.69 1,781.65 1,781.95 0.0K
14:35 1,781.88 1,782.38 1,781.52 1,781.57 0.0K
14:40 1,781.48 1,782.15 1,781.18 1,781.26 0.0K
14:45 1,781.31 1,782.05 1,781.16 1,781.28 0.0K
14:50 1,782.03 1,783.13 1,781.74 1,782.80 0.0K
14:55 1,782.62 1,783.81 1,782.55 1,782.56 0.0K
15:00 1,782.64 1,783.67 1,781.93 1,783.67 0.0K
15:05 1,783.19 1,784.22 1,783.19 1,783.87 0.0K
15:10 1,783.43 1,784.64 1,783.43 1,783.95 0.0K
15:15 1,784.05 1,785.72 1,784.05 1,785.27 0.0K
15:20 1,784.69 1,786.39 1,784.69 1,785.45 0.0K
15:25 1,785.92 1,786.23 1,785.23 1,785.29 0.0K
15:30 1,788.74 1,790.20 1,785.44 1,785.44 0.0K
15:35 1,784.62 1,785.62 1,781.91 1,781.91 0.0K
15:40 1,782.02 1,782.46 1,781.44 1,781.84 0.0K
15:45 1,781.76 1,783.88 1,779.33 1,779.33 0.0K
15:50 1,778.37 1,779.06 1,775.87 1,778.52 0.0K
15:55 1,780.60 1,781.50 1,779.52 1,780.36 0.0K
16:00 1,780.84 1,783.76 1,780.84 1,783.64 0.0K
16:05 1,784.46 1,785.15 1,782.21 1,783.31 0.0K
16:10 1,783.99 1,784.51 1,782.87 1,783.49 0.0K
16:15 1,784.04 1,784.83 1,783.41 1,783.41 0.0K
16:20 1,783.48 1,784.91 1,783.48 1,784.85 0.0K
16:25 1,785.11 1,785.92 1,784.67 1,784.70 0.0K
16:30 1,784.71 1,785.25 1,784.67 1,785.03 0.0K
16:35 1,785.01 1,787.25 1,784.98 1,787.25 0.0K
16:40 1,787.05 1,787.05 1,785.95 1,785.95 0.0K
16:45 1,786.06 1,786.39 1,784.77 1,784.77 0.0K
16:50 1,784.62 1,784.62 1,783.66 1,783.75 0.0K
16:55 1,783.61 1,783.73 1,783.31 1,783.33 0.0K
17:00 1,783.36 1,784.16 1,783.25 1,783.43 0.0K
17:05 1,783.43 1,784.26 1,783.43 1,784.24 0.0K
17:10 1,784.05 1,784.49 1,783.76 1,783.96 0.0K
17:15 1,783.88 1,784.34 1,783.59 1,783.67 0.0K
17:20 1,783.71 1,784.88 1,783.71 1,784.18 0.0K
17:25 1,784.12 1,784.58 1,783.56 1,784.51 0.0K
17:30 1,783.96 1,784.52 1,783.81 1,784.14 0.0K
17:35 1,784.07 1,784.07 1,783.64 1,783.78 0.0K
17:40 1,783.75 1,783.75 1,782.34 1,782.50 0.0K
17:45 1,782.52 1,782.79 1,782.16 1,782.34 0.0K
17:50 1,782.47 1,782.80 1,781.16 1,781.71 0.0K
17:55 1,781.07 1,782.60 1,781.07 1,781.86 0.0K
18:00 1,782.03 1,782.67 1,781.67 1,782.17 0.0K
18:05 1,782.18 1,782.20 1,781.44 1,781.56 0.0K
18:10 1,781.56 1,782.11 1,781.34 1,781.63 0.0K
18:15 1,781.67 1,782.28 1,781.63 1,781.75 0.0K
18:20 1,782.18 1,782.29 1,781.11 1,781.11 0.0K
18:25 1,781.15 1,782.13 1,781.15 1,781.54 0.0K
18:30 1,781.42 1,782.38 1,781.42 1,781.79 0.0K
18:35 1,781.80 1,782.93 1,781.80 1,782.44 0.0K
18:40 1,782.19 1,782.96 1,782.19 1,782.43 0.0K
18:45 1,782.50 1,783.02 1,782.18 1,782.79 0.0K
18:50 1,782.79 1,782.86 1,781.99 1,782.11 0.0K
18:55 1,782.35 1,783.10 1,782.29 1,783.10 0.0K
19:00 1,782.63 1,783.82 1,782.63 1,783.65 0.0K
19:05 1,783.01 1,783.84 1,782.83 1,783.21 0.0K
19:10 1,783.01 1,783.49 1,782.94 1,783.03 0.0K
19:15 1,783.03 1,783.35 1,782.62 1,782.67 0.0K
19:20 1,783.08 1,783.17 1,782.42 1,782.68 0.0K
19:25 1,783.15 1,783.32 1,782.66 1,782.84 0.0K
19:30 1,782.83 1,783.38 1,782.51 1,782.64 0.0K
19:35 1,782.80 1,783.20 1,782.52 1,782.52 0.0K
19:40 1,782.55 1,783.13 1,782.50 1,783.03 0.0K
19:45 1,782.46 1,783.04 1,782.38 1,782.38 0.0K
19:50 1,782.93 1,783.14 1,782.14 1,782.55 0.0K
19:55 1,783.17 1,783.17 1,782.40 1,782.44 0.0K
20:00 1,783.06 1,783.07 1,782.27 1,782.98 0.0K
20:05 1,782.99 1,783.14 1,782.38 1,782.99 0.0K
20:10 1,783.04 1,783.26 1,782.42 1,783.26 0.0K
20:15 1,783.26 1,783.52 1,782.52 1,782.64 0.0K
20:20 1,783.25 1,783.25 1,781.98 1,782.77 0.0K
20:25 1,782.81 1,782.81 1,781.75 1,782.33 0.0K
20:30 1,781.78 1,782.31 1,781.40 1,782.25 0.0K
20:35 1,782.23 1,783.19 1,781.80 1,783.19 0.0K
20:40 1,782.35 1,782.83 1,781.65 1,781.86 0.0K
20:45 1,782.44 1,782.61 1,781.78 1,781.92 0.0K
20:50 1,781.90 1,782.43 1,781.63 1,782.24 0.0K
20:55 1,782.26 1,782.45 1,781.58 1,781.89 0.0K
21:00 1,782.30 1,782.35 1,781.12 1,781.12 0.0K
21:05 1,781.66 1,782.10 1,781.18 1,781.46 0.0K
21:10 1,781.94 1,782.73 1,781.35 1,782.66 0.0K
21:15 1,782.63 1,782.73 1,781.99 1,782.72 0.0K
21:20 1,782.71 1,783.51 1,782.39 1,783.44 0.0K
21:25 1,783.58 1,783.58 1,782.87 1,783.50 0.0K
21:30 1,783.01 1,784.42 1,783.01 1,784.37 0.0K
21:35 1,784.35 1,784.49 1,783.66 1,783.81 0.0K
21:40 1,784.30 1,784.62 1,783.78 1,784.19 0.0K
21:45 1,783.44 1,784.10 1,783.09 1,783.39 0.0K
21:50 1,782.76 1,785.16 1,782.76 1,785.16 0.0K
21:55 1,784.43 1,785.43 1,784.43 1,785.39 0.0K
22:00 1,785.53 1,785.95 1,785.34 1,785.39 0.0K
22:05 1,785.39 1,785.99 1,785.34 1,785.38 0.0K
22:10 1,785.42 1,785.99 1,785.34 1,785.98 0.0K
22:15 1,785.98 1,786.00 1,785.36 1,786.00 0.0K
22:20 1,785.38 1,786.00 1,785.35 1,785.38 0.0K
22:25 1,785.99 1,786.00 1,785.40 1,785.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available