Time Open Price High Price Low Price Close Price Volume
08:00 1,788.79 1,789.47 1,788.79 1,789.45 0.0K
08:05 1,789.49 1,789.58 1,788.97 1,788.97 0.0K
08:10 1,788.80 1,789.60 1,788.56 1,788.56 0.0K
08:15 1,788.34 1,788.83 1,788.23 1,788.32 0.0K
08:20 1,788.17 1,788.19 1,787.85 1,788.17 0.0K
08:25 1,788.19 1,788.65 1,787.91 1,788.65 0.0K
08:30 1,788.12 1,788.77 1,787.56 1,787.56 0.0K
08:35 1,787.55 1,788.21 1,787.55 1,788.17 0.0K
08:40 1,787.65 1,788.29 1,787.65 1,787.68 0.0K
08:45 1,787.67 1,787.67 1,786.85 1,787.65 0.0K
08:50 1,787.04 1,787.59 1,786.76 1,786.79 0.0K
08:55 1,787.02 1,787.54 1,780.20 1,780.20 0.0K
09:00 1,781.36 1,781.36 1,778.88 1,779.94 0.0K
09:05 1,780.17 1,781.21 1,780.16 1,781.21 0.0K
09:10 1,781.42 1,781.76 1,778.35 1,778.35 0.0K
09:15 1,778.14 1,779.09 1,777.59 1,779.09 0.0K
09:20 1,778.57 1,778.57 1,777.36 1,777.68 0.0K
09:25 1,776.79 1,777.22 1,775.53 1,776.76 0.0K
09:30 1,777.69 1,777.69 1,774.76 1,776.24 0.0K
09:35 1,776.24 1,778.24 1,776.24 1,778.12 0.0K
09:40 1,778.54 1,779.36 1,778.54 1,779.02 0.0K
09:45 1,779.07 1,779.35 1,778.11 1,779.20 0.0K
09:50 1,778.71 1,779.71 1,778.41 1,778.81 0.0K
09:55 1,779.44 1,779.60 1,778.74 1,779.43 0.0K
10:00 1,778.83 1,779.95 1,777.56 1,778.21 0.0K
10:05 1,778.12 1,779.19 1,777.75 1,778.93 0.0K
10:10 1,778.56 1,779.34 1,778.35 1,778.84 0.0K
10:15 1,779.09 1,779.09 1,778.39 1,778.54 0.0K
10:20 1,778.53 1,779.56 1,778.08 1,779.56 0.0K
10:25 1,777.66 1,778.67 1,777.48 1,777.87 0.0K
10:30 1,778.25 1,778.84 1,776.99 1,777.11 0.0K
10:35 1,777.17 1,777.69 1,776.69 1,777.08 0.0K
10:40 1,777.24 1,778.53 1,777.24 1,778.53 0.0K
10:45 1,777.92 1,777.92 1,776.03 1,776.64 0.0K
10:50 1,776.36 1,778.92 1,776.35 1,778.92 0.0K
10:55 1,777.70 1,778.25 1,776.77 1,776.98 0.0K
11:00 1,776.98 1,778.13 1,776.51 1,776.73 0.0K
11:05 1,776.90 1,778.45 1,776.89 1,778.36 0.0K
11:10 1,778.12 1,778.79 1,777.44 1,777.77 0.0K
11:15 1,777.74 1,778.34 1,776.84 1,777.57 0.0K
11:20 1,777.43 1,778.70 1,777.43 1,778.70 0.0K
11:25 1,778.01 1,778.52 1,777.66 1,777.89 0.0K
11:30 1,777.87 1,778.05 1,775.86 1,776.60 0.0K
11:35 1,775.99 1,777.37 1,775.62 1,776.66 0.0K
11:40 1,776.49 1,777.13 1,776.38 1,776.99 0.0K
11:45 1,776.67 1,778.18 1,776.33 1,777.98 0.0K
11:50 1,778.44 1,779.18 1,778.11 1,778.77 0.0K
11:55 1,778.46 1,778.46 1,777.75 1,777.79 0.0K
12:00 1,777.69 1,778.42 1,777.52 1,777.66 0.0K
12:05 1,777.79 1,778.71 1,777.27 1,777.27 0.0K
12:10 1,776.57 1,777.41 1,776.45 1,776.95 0.0K
12:15 1,776.25 1,776.86 1,775.97 1,776.09 0.0K
12:20 1,776.15 1,776.96 1,775.58 1,776.06 0.0K
12:25 1,776.09 1,776.09 1,775.01 1,776.09 0.0K
12:30 1,775.46 1,776.31 1,775.46 1,776.22 0.0K
12:35 1,775.63 1,776.39 1,775.27 1,776.17 0.0K
12:40 1,775.62 1,776.30 1,775.27 1,775.52 0.0K
12:45 1,776.25 1,776.32 1,775.11 1,775.12 0.0K
12:50 1,775.11 1,775.86 1,773.84 1,775.27 0.0K
12:55 1,774.62 1,775.24 1,773.74 1,773.87 0.0K
13:00 1,774.05 1,774.97 1,773.85 1,774.37 0.0K
13:05 1,774.26 1,775.25 1,774.15 1,775.07 0.0K
13:10 1,774.95 1,775.93 1,774.81 1,775.43 0.0K
13:15 1,775.08 1,775.63 1,774.38 1,775.63 0.0K
13:20 1,775.86 1,776.98 1,775.86 1,776.81 0.0K
13:25 1,776.03 1,776.21 1,775.22 1,775.31 0.0K
13:30 1,775.59 1,775.92 1,774.30 1,774.30 0.0K
13:35 1,774.35 1,774.94 1,773.97 1,773.97 0.0K
13:40 1,774.41 1,775.40 1,773.84 1,774.62 0.0K
13:45 1,775.50 1,776.66 1,775.15 1,776.65 0.0K
13:50 1,775.88 1,778.01 1,775.88 1,778.01 0.0K
13:55 1,776.54 1,777.45 1,776.29 1,776.58 0.0K
14:00 1,776.68 1,777.30 1,776.68 1,777.30 0.0K
14:05 1,776.87 1,777.16 1,776.08 1,776.59 0.0K
14:10 1,776.16 1,777.46 1,776.15 1,776.79 0.0K
14:15 1,776.80 1,776.80 1,775.87 1,776.16 0.0K
14:20 1,776.13 1,776.85 1,776.13 1,776.85 0.0K
14:25 1,776.20 1,776.20 1,775.53 1,775.56 0.0K
14:30 1,775.49 1,777.08 1,775.45 1,777.08 0.0K
14:35 1,776.52 1,777.13 1,775.55 1,775.95 0.0K
14:40 1,775.46 1,776.09 1,774.82 1,776.09 0.0K
14:45 1,775.52 1,776.90 1,775.52 1,776.90 0.0K
14:50 1,777.08 1,777.08 1,775.53 1,776.21 0.0K
14:55 1,776.10 1,776.68 1,775.51 1,775.51 0.0K
15:00 1,775.63 1,776.40 1,774.87 1,775.97 0.0K
15:05 1,775.88 1,777.08 1,775.73 1,776.78 0.0K
15:10 1,776.29 1,778.01 1,776.10 1,778.01 0.0K
15:15 1,777.90 1,778.19 1,777.22 1,777.59 0.0K
15:20 1,778.16 1,778.80 1,776.89 1,778.37 0.0K
15:25 1,778.96 1,779.38 1,777.97 1,778.53 0.0K
15:30 1,767.18 1,768.29 1,764.96 1,764.96 0.0K
15:35 1,765.09 1,768.65 1,765.09 1,768.65 0.0K
15:40 1,767.98 1,770.37 1,766.79 1,770.37 0.0K
15:45 1,770.81 1,771.94 1,769.91 1,771.21 0.0K
15:50 1,771.06 1,771.19 1,770.50 1,770.80 0.0K
15:55 1,770.72 1,770.88 1,769.87 1,769.87 0.0K
16:00 1,769.79 1,770.77 1,768.75 1,770.77 0.0K
16:05 1,770.87 1,772.00 1,770.76 1,771.47 0.0K
16:10 1,771.38 1,771.67 1,769.44 1,770.27 0.0K
16:15 1,770.14 1,771.87 1,770.14 1,770.48 0.0K
16:20 1,770.59 1,772.67 1,770.38 1,772.67 0.0K
16:25 1,772.33 1,772.96 1,772.00 1,772.39 0.0K
16:30 1,772.43 1,773.64 1,772.43 1,772.65 0.0K
16:35 1,772.55 1,773.73 1,772.14 1,772.90 0.0K
16:40 1,772.54 1,773.18 1,772.28 1,772.47 0.0K
16:45 1,772.47 1,773.46 1,772.37 1,772.96 0.0K
16:50 1,772.81 1,773.48 1,772.15 1,772.81 0.0K
16:55 1,771.70 1,772.14 1,771.01 1,771.73 0.0K
17:00 1,770.88 1,771.75 1,770.71 1,771.17 0.0K
17:05 1,771.73 1,772.47 1,771.17 1,772.36 0.0K
17:10 1,772.21 1,772.52 1,771.41 1,771.44 0.0K
17:15 1,771.35 1,771.67 1,770.42 1,770.47 0.0K
17:20 1,770.53 1,770.86 1,770.23 1,770.23 0.0K
17:25 1,770.51 1,770.94 1,770.34 1,770.94 0.0K
17:30 1,770.38 1,771.70 1,770.23 1,771.35 0.0K
17:35 1,771.37 1,772.01 1,771.09 1,771.41 0.0K
17:40 1,771.17 1,772.46 1,771.17 1,772.06 0.0K
17:45 1,772.07 1,772.38 1,771.60 1,772.10 0.0K
17:50 1,772.04 1,773.43 1,772.02 1,773.06 0.0K
17:55 1,772.96 1,773.70 1,772.85 1,773.38 0.0K
18:00 1,773.36 1,774.12 1,772.71 1,772.82 0.0K
18:05 1,773.12 1,773.41 1,772.63 1,773.26 0.0K
18:10 1,773.54 1,774.03 1,773.41 1,773.64 0.0K
18:15 1,773.68 1,774.60 1,773.61 1,773.96 0.0K
18:20 1,773.95 1,774.40 1,773.55 1,774.26 0.0K
18:25 1,774.11 1,774.65 1,773.40 1,774.65 0.0K
18:30 1,773.96 1,774.50 1,773.85 1,774.09 0.0K
18:35 1,774.03 1,774.93 1,774.02 1,774.04 0.0K
18:40 1,773.78 1,774.53 1,773.67 1,774.43 0.0K
18:45 1,774.35 1,774.96 1,773.94 1,774.96 0.0K
18:50 1,774.99 1,775.29 1,774.52 1,775.01 0.0K
18:55 1,774.47 1,775.25 1,774.47 1,774.55 0.0K
19:00 1,774.44 1,775.00 1,774.25 1,774.47 0.0K
19:05 1,774.89 1,774.95 1,773.90 1,774.10 0.0K
19:10 1,773.30 1,773.40 1,773.13 1,773.28 0.0K
19:15 1,773.12 1,773.12 1,771.10 1,771.36 0.0K
19:20 1,771.00 1,771.00 1,768.16 1,768.16 0.0K
19:25 1,768.44 1,768.78 1,767.82 1,767.82 0.0K
19:30 1,767.87 1,769.77 1,767.14 1,769.76 0.0K
19:35 1,770.02 1,770.70 1,769.42 1,770.70 0.0K
19:40 1,771.35 1,771.40 1,770.81 1,770.97 0.0K
19:45 1,771.01 1,771.30 1,770.91 1,771.15 0.0K
19:50 1,770.87 1,771.22 1,770.31 1,770.33 0.0K
19:55 1,769.72 1,769.84 1,769.48 1,769.73 0.0K
20:00 1,769.77 1,769.84 1,768.97 1,768.99 0.0K
20:05 1,769.17 1,770.23 1,768.92 1,770.13 0.0K
20:10 1,770.33 1,770.48 1,769.62 1,769.88 0.0K
20:15 1,770.01 1,770.35 1,769.68 1,770.03 0.0K
20:20 1,770.01 1,770.01 1,768.98 1,769.05 0.0K
20:25 1,769.45 1,770.06 1,769.45 1,769.50 0.0K
20:30 1,769.33 1,769.85 1,769.33 1,769.64 0.0K
20:35 1,769.65 1,770.07 1,769.52 1,769.66 0.0K
20:40 1,770.04 1,770.24 1,769.79 1,769.93 0.0K
20:45 1,769.73 1,769.88 1,768.98 1,768.98 0.0K
20:50 1,769.02 1,769.02 1,768.33 1,768.80 0.0K
20:55 1,768.60 1,768.77 1,767.89 1,767.89 0.0K
21:00 1,768.08 1,768.08 1,767.52 1,767.72 0.0K
21:05 1,767.58 1,767.72 1,765.57 1,765.57 0.0K
21:10 1,765.95 1,766.51 1,765.72 1,766.51 0.0K
21:15 1,766.59 1,766.59 1,765.88 1,765.88 0.0K
21:20 1,765.73 1,766.04 1,765.22 1,765.47 0.0K
21:25 1,765.25 1,765.41 1,765.12 1,765.35 0.0K
21:30 1,765.40 1,767.07 1,765.40 1,767.07 0.0K
21:35 1,766.55 1,767.00 1,766.43 1,766.71 0.0K
21:40 1,767.40 1,767.94 1,767.30 1,767.63 0.0K
21:45 1,767.57 1,768.08 1,766.29 1,766.69 0.0K
21:50 1,766.63 1,767.88 1,766.58 1,766.97 0.0K
21:55 1,766.88 1,767.51 1,766.73 1,767.26 0.0K
22:00 1,767.06 1,767.55 1,767.06 1,767.32 0.0K
22:05 1,767.43 1,767.66 1,767.43 1,767.65 0.0K
22:10 1,767.50 1,768.03 1,767.44 1,767.63 0.0K
22:15 1,767.90 1,767.92 1,767.57 1,767.57 0.0K
22:20 1,767.60 1,767.92 1,766.88 1,767.27 0.0K
22:25 1,767.19 1,767.30 1,764.89 1,764.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available