Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,776.61 1,777.12 1,776.60 1,777.12 0.0K
08:05 1,777.27 1,777.27 1,776.47 1,776.51 0.0K
08:10 1,777.09 1,777.11 1,776.48 1,776.68 0.0K
08:15 1,777.24 1,777.25 1,776.58 1,777.19 0.0K
08:20 1,776.63 1,777.18 1,776.44 1,776.97 0.0K
08:25 1,776.37 1,776.97 1,775.84 1,775.87 0.0K
08:30 1,775.77 1,776.28 1,775.45 1,775.76 0.0K
08:35 1,776.33 1,776.33 1,775.60 1,775.80 0.0K
08:40 1,776.34 1,776.35 1,775.81 1,775.83 0.0K
08:45 1,776.30 1,776.33 1,775.60 1,775.77 0.0K
08:50 1,775.76 1,776.36 1,775.72 1,775.83 0.0K
08:55 1,775.79 1,776.51 1,775.23 1,775.23 0.0K
09:00 1,787.30 1,788.77 1,786.57 1,788.30 0.0K
09:05 1,788.41 1,789.75 1,787.84 1,789.75 0.0K
09:10 1,790.57 1,791.33 1,789.32 1,789.75 0.0K
09:15 1,790.45 1,791.20 1,789.08 1,789.38 0.0K
09:20 1,790.16 1,790.96 1,789.37 1,789.37 0.0K
09:25 1,790.34 1,790.87 1,789.79 1,790.55 0.0K
09:30 1,789.82 1,791.17 1,789.58 1,790.52 0.0K
09:35 1,790.43 1,790.79 1,789.50 1,789.65 0.0K
09:40 1,790.01 1,791.10 1,789.72 1,790.55 0.0K
09:45 1,790.22 1,790.77 1,789.30 1,789.84 0.0K
09:50 1,789.91 1,791.27 1,789.88 1,791.27 0.0K
09:55 1,791.18 1,792.20 1,790.45 1,791.09 0.0K
10:00 1,791.42 1,792.42 1,790.49 1,791.48 0.0K
10:05 1,791.61 1,792.36 1,790.88 1,792.08 0.0K
10:10 1,792.07 1,792.19 1,791.26 1,791.63 0.0K
10:15 1,791.02 1,791.85 1,790.10 1,790.10 0.0K
10:20 1,789.88 1,791.16 1,789.48 1,789.66 0.0K
10:25 1,790.77 1,791.80 1,790.23 1,791.18 0.0K
10:30 1,791.45 1,791.61 1,790.45 1,790.45 0.0K
10:35 1,790.31 1,792.64 1,790.31 1,792.21 0.0K
10:40 1,791.63 1,792.51 1,791.63 1,791.99 0.0K
10:45 1,791.88 1,793.41 1,791.88 1,792.78 0.0K
10:50 1,793.73 1,793.83 1,792.26 1,792.26 0.0K
10:55 1,793.00 1,793.99 1,791.93 1,792.64 0.0K
11:00 1,792.13 1,793.98 1,791.93 1,792.65 0.0K
11:05 1,792.81 1,793.63 1,791.83 1,791.83 0.0K
11:10 1,792.02 1,792.25 1,791.47 1,791.52 0.0K
11:15 1,792.01 1,792.31 1,790.30 1,790.92 0.0K
11:20 1,791.02 1,791.28 1,790.28 1,791.04 0.0K
11:25 1,790.89 1,791.76 1,790.74 1,791.10 0.0K
11:30 1,791.21 1,791.97 1,791.12 1,791.12 0.0K
11:35 1,791.15 1,791.73 1,790.83 1,791.11 0.0K
11:40 1,791.92 1,792.23 1,791.24 1,791.33 0.0K
11:45 1,791.34 1,792.42 1,791.34 1,791.72 0.0K
11:50 1,791.76 1,792.94 1,791.76 1,792.84 0.0K
11:55 1,791.63 1,793.73 1,791.63 1,793.68 0.0K
12:00 1,793.17 1,794.49 1,793.06 1,794.49 0.0K
12:05 1,794.52 1,794.74 1,793.37 1,793.37 0.0K
12:10 1,794.38 1,794.38 1,793.12 1,794.24 0.0K
12:15 1,793.50 1,794.53 1,791.97 1,792.50 0.0K
12:20 1,792.58 1,793.06 1,792.01 1,792.01 0.0K
12:25 1,791.68 1,791.68 1,790.88 1,791.30 0.0K
12:30 1,791.24 1,791.24 1,789.84 1,790.49 0.0K
12:35 1,791.34 1,791.34 1,789.95 1,790.38 0.0K
12:40 1,789.98 1,790.72 1,789.76 1,790.19 0.0K
12:45 1,790.74 1,791.35 1,790.19 1,790.88 0.0K
12:50 1,791.22 1,792.09 1,791.03 1,791.31 0.0K
12:55 1,791.05 1,791.98 1,790.71 1,791.15 0.0K
13:00 1,791.13 1,792.03 1,791.04 1,791.64 0.0K
13:05 1,791.05 1,792.01 1,790.89 1,791.35 0.0K
13:10 1,791.81 1,791.81 1,790.34 1,790.91 0.0K
13:15 1,790.30 1,791.18 1,790.23 1,790.62 0.0K
13:20 1,790.91 1,791.96 1,790.77 1,791.91 0.0K
13:25 1,791.43 1,791.93 1,791.06 1,791.56 0.0K
13:30 1,791.77 1,791.93 1,790.85 1,791.59 0.0K
13:35 1,791.27 1,791.50 1,790.66 1,790.82 0.0K
13:40 1,791.55 1,792.04 1,791.13 1,791.16 0.0K
13:45 1,791.23 1,792.27 1,790.70 1,791.81 0.0K
13:50 1,791.77 1,792.54 1,791.08 1,791.08 0.0K
13:55 1,791.84 1,792.40 1,791.23 1,791.83 0.0K
14:00 1,791.20 1,792.02 1,791.20 1,791.37 0.0K
14:05 1,791.48 1,792.42 1,791.33 1,791.45 0.0K
14:10 1,791.74 1,792.31 1,791.16 1,792.14 0.0K
14:15 1,791.52 1,792.28 1,791.40 1,792.21 0.0K
14:20 1,791.65 1,792.57 1,791.53 1,791.78 0.0K
14:25 1,792.30 1,793.20 1,792.25 1,793.20 0.0K
14:30 1,792.52 1,793.90 1,792.52 1,793.56 0.0K
14:35 1,793.54 1,794.14 1,792.18 1,792.30 0.0K
14:40 1,792.36 1,793.74 1,792.36 1,793.71 0.0K
14:45 1,792.99 1,793.72 1,792.44 1,793.21 0.0K
14:50 1,793.28 1,794.79 1,793.28 1,794.79 0.0K
14:55 1,794.17 1,794.65 1,793.63 1,794.01 0.0K
15:00 1,794.28 1,795.29 1,794.02 1,794.55 0.0K
15:05 1,795.07 1,795.21 1,793.67 1,794.43 0.0K
15:10 1,795.50 1,795.59 1,794.87 1,794.97 0.0K
15:15 1,794.78 1,795.31 1,794.20 1,794.48 0.0K
15:20 1,794.65 1,795.05 1,793.76 1,794.11 0.0K
15:25 1,793.30 1,794.63 1,793.30 1,794.61 0.0K
15:30 1,793.96 1,798.91 1,793.49 1,797.59 0.0K
15:35 1,798.73 1,799.38 1,797.73 1,797.81 0.0K
15:40 1,797.57 1,801.41 1,797.25 1,800.50 0.0K
15:45 1,801.19 1,804.20 1,800.76 1,800.76 0.0K
15:50 1,799.60 1,802.44 1,799.32 1,801.70 0.0K
15:55 1,803.29 1,803.29 1,801.57 1,802.10 0.0K
16:00 1,801.37 1,802.78 1,801.11 1,801.97 0.0K
16:05 1,801.79 1,802.94 1,799.89 1,800.32 0.0K
16:10 1,799.59 1,800.09 1,796.87 1,797.97 0.0K
16:15 1,798.93 1,799.29 1,798.49 1,798.76 0.0K
16:20 1,799.29 1,799.40 1,797.61 1,797.61 0.0K
16:25 1,797.67 1,798.17 1,797.64 1,797.67 0.0K
16:30 1,797.77 1,798.41 1,797.64 1,797.71 0.0K
16:35 1,797.68 1,798.28 1,797.68 1,797.81 0.0K
16:40 1,797.82 1,798.51 1,797.81 1,798.51 0.0K
16:45 1,798.39 1,798.94 1,797.83 1,798.26 0.0K
16:50 1,798.20 1,798.91 1,797.72 1,798.31 0.0K
16:55 1,797.74 1,798.33 1,797.64 1,797.74 0.0K
17:00 1,797.72 1,798.36 1,797.67 1,797.78 0.0K
17:05 1,798.34 1,798.64 1,797.80 1,798.33 0.0K
17:10 1,798.48 1,798.48 1,797.76 1,797.76 0.0K
17:15 1,797.72 1,798.42 1,797.60 1,797.60 0.0K
17:20 1,797.66 1,798.39 1,797.66 1,798.24 0.0K
17:25 1,797.71 1,798.37 1,797.68 1,798.30 0.0K
17:30 1,797.76 1,798.73 1,797.63 1,798.06 0.0K
17:35 1,798.61 1,798.65 1,797.88 1,797.92 0.0K
17:40 1,797.87 1,798.31 1,797.87 1,797.93 0.0K
17:45 1,797.90 1,798.32 1,797.89 1,798.30 0.0K
17:50 1,798.30 1,798.62 1,797.89 1,798.31 0.0K
17:55 1,797.91 1,798.74 1,797.91 1,798.16 0.0K
18:00 1,798.16 1,798.65 1,798.16 1,798.56 0.0K
18:05 1,798.55 1,799.19 1,798.41 1,798.46 0.0K
18:10 1,798.45 1,799.13 1,798.38 1,798.38 0.0K
18:15 1,799.02 1,799.02 1,798.40 1,799.00 0.0K
18:20 1,798.39 1,799.02 1,798.39 1,798.93 0.0K
18:25 1,798.06 1,798.57 1,797.20 1,797.20 0.0K
18:30 1,797.62 1,797.62 1,796.80 1,796.80 0.0K
18:35 1,796.73 1,796.99 1,796.19 1,796.25 0.0K
18:40 1,796.19 1,796.51 1,795.89 1,795.94 0.0K
18:45 1,795.94 1,796.70 1,795.70 1,796.27 0.0K
18:50 1,796.13 1,796.98 1,796.13 1,796.74 0.0K
18:55 1,796.35 1,796.79 1,796.13 1,796.18 0.0K
19:00 1,796.17 1,796.71 1,796.11 1,796.13 0.0K
19:05 1,796.13 1,796.77 1,796.13 1,796.74 0.0K
19:10 1,796.74 1,796.74 1,796.15 1,796.35 0.0K
19:15 1,796.33 1,796.92 1,796.15 1,796.82 0.0K
19:20 1,796.38 1,797.21 1,796.24 1,796.83 0.0K
19:25 1,797.22 1,797.93 1,796.83 1,797.05 0.0K
19:30 1,797.49 1,798.27 1,797.01 1,798.27 0.0K
19:35 1,798.14 1,798.49 1,797.43 1,797.94 0.0K
19:40 1,798.50 1,798.50 1,797.88 1,797.89 0.0K
19:45 1,798.30 1,798.39 1,797.80 1,798.31 0.0K
19:50 1,797.80 1,798.47 1,797.66 1,797.84 0.0K
19:55 1,797.96 1,798.42 1,797.67 1,798.11 0.0K
20:00 1,798.11 1,798.13 1,797.70 1,797.83 0.0K
20:05 1,797.83 1,798.13 1,797.36 1,797.43 0.0K
20:10 1,797.87 1,798.10 1,797.42 1,797.52 0.0K
20:15 1,797.74 1,797.74 1,797.42 1,797.72 0.0K
20:20 1,797.72 1,798.01 1,797.37 1,797.42 0.0K
20:25 1,797.34 1,798.15 1,797.34 1,797.57 0.0K
20:30 1,797.87 1,797.87 1,797.55 1,797.57 0.0K
20:35 1,797.87 1,798.00 1,797.47 1,797.57 0.0K
20:40 1,797.57 1,797.99 1,797.51 1,797.98 0.0K
20:45 1,797.53 1,798.09 1,797.53 1,797.70 0.0K
20:50 1,797.67 1,798.47 1,797.67 1,798.22 0.0K
20:55 1,798.24 1,798.26 1,797.73 1,798.24 0.0K
21:00 1,798.24 1,798.36 1,797.74 1,798.36 0.0K
21:05 1,797.77 1,798.24 1,797.77 1,798.20 0.0K
21:10 1,798.24 1,798.24 1,797.77 1,797.77 0.0K
21:15 1,798.24 1,798.36 1,797.71 1,798.20 0.0K
21:20 1,798.36 1,798.36 1,797.74 1,797.75 0.0K
21:25 1,797.76 1,798.24 1,797.76 1,798.22 0.0K
21:30 1,797.77 1,798.24 1,797.76 1,797.77 0.0K
21:35 1,797.79 1,798.27 1,797.74 1,798.27 0.0K
21:40 1,798.35 1,798.35 1,797.74 1,798.27 0.0K
21:45 1,798.25 1,798.38 1,797.74 1,797.78 0.0K
21:50 1,798.27 1,798.27 1,797.73 1,798.26 0.0K
21:55 1,798.25 1,798.36 1,797.73 1,797.75 0.0K
22:00 1,797.68 1,798.29 1,797.58 1,798.29 0.0K
22:05 1,798.26 1,798.27 1,797.60 1,797.60 0.0K
22:10 1,798.23 1,798.27 1,797.60 1,798.27 0.0K
22:15 1,797.65 1,798.27 1,797.63 1,798.26 0.0K
22:20 1,798.26 1,798.27 1,797.59 1,797.68 0.0K
22:25 1,797.64 1,798.27 1,797.61 1,797.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available