Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,806.69 1,806.69 1,805.44 1,805.45 0.0K
08:05 1,805.46 1,806.37 1,805.46 1,805.71 0.0K
08:10 1,805.70 1,806.32 1,805.67 1,806.14 0.0K
08:15 1,805.67 1,806.35 1,805.67 1,806.35 0.0K
08:20 1,806.24 1,806.58 1,805.75 1,806.40 0.0K
08:25 1,805.77 1,806.32 1,805.53 1,805.57 0.0K
08:30 1,806.15 1,806.15 1,804.76 1,804.86 0.0K
08:35 1,805.37 1,805.46 1,804.44 1,804.49 0.0K
08:40 1,804.50 1,805.42 1,804.48 1,805.42 0.0K
08:45 1,804.86 1,805.46 1,804.47 1,804.57 0.0K
08:50 1,804.80 1,804.97 1,804.11 1,804.38 0.0K
08:55 1,805.22 1,805.22 1,804.47 1,804.47 0.0K
09:00 1,806.97 1,808.29 1,804.13 1,805.21 0.0K
09:05 1,804.53 1,804.83 1,802.75 1,804.43 0.0K
09:10 1,803.97 1,804.15 1,803.09 1,803.20 0.0K
09:15 1,803.10 1,805.79 1,803.10 1,805.79 0.0K
09:20 1,804.89 1,807.08 1,804.89 1,806.96 0.0K
09:25 1,806.43 1,807.60 1,806.23 1,807.60 0.0K
09:30 1,806.87 1,808.30 1,806.84 1,808.30 0.0K
09:35 1,808.90 1,809.67 1,807.08 1,807.68 0.0K
09:40 1,808.02 1,808.48 1,807.27 1,807.27 0.0K
09:45 1,807.30 1,807.90 1,806.56 1,807.48 0.0K
09:50 1,807.53 1,808.64 1,807.41 1,808.42 0.0K
09:55 1,808.08 1,809.45 1,808.08 1,808.51 0.0K
10:00 1,808.24 1,809.05 1,807.45 1,808.12 0.0K
10:05 1,807.97 1,808.44 1,807.08 1,807.80 0.0K
10:10 1,808.28 1,808.28 1,806.61 1,807.32 0.0K
10:15 1,806.40 1,808.31 1,806.21 1,807.58 0.0K
10:20 1,808.12 1,808.75 1,807.50 1,807.92 0.0K
10:25 1,807.89 1,808.82 1,807.84 1,807.90 0.0K
10:30 1,808.00 1,808.72 1,807.67 1,808.72 0.0K
10:35 1,808.09 1,809.18 1,808.04 1,809.14 0.0K
10:40 1,809.08 1,809.73 1,808.77 1,809.03 0.0K
10:45 1,809.09 1,810.06 1,808.36 1,808.98 0.0K
10:50 1,808.51 1,809.55 1,808.38 1,808.38 0.0K
10:55 1,808.42 1,808.86 1,807.93 1,807.94 0.0K
11:00 1,808.34 1,808.34 1,807.10 1,807.23 0.0K
11:05 1,807.21 1,808.96 1,807.11 1,808.84 0.0K
11:10 1,808.51 1,809.63 1,808.36 1,809.55 0.0K
11:15 1,809.44 1,809.83 1,808.73 1,809.11 0.0K
11:20 1,809.03 1,809.70 1,808.29 1,809.14 0.0K
11:25 1,809.33 1,809.58 1,808.39 1,808.56 0.0K
11:30 1,808.88 1,809.19 1,808.16 1,808.73 0.0K
11:35 1,808.75 1,809.82 1,808.72 1,809.16 0.0K
11:40 1,809.16 1,810.12 1,809.16 1,810.11 0.0K
11:45 1,809.47 1,810.22 1,809.40 1,809.93 0.0K
11:50 1,809.90 1,810.30 1,809.07 1,810.30 0.0K
11:55 1,810.26 1,811.08 1,809.72 1,811.08 0.0K
12:00 1,810.82 1,811.85 1,810.82 1,811.71 0.0K
12:05 1,811.51 1,811.58 1,810.40 1,811.07 0.0K
12:10 1,810.55 1,811.33 1,810.47 1,811.27 0.0K
12:15 1,810.78 1,811.56 1,810.66 1,811.39 0.0K
12:20 1,811.16 1,811.16 1,809.90 1,810.57 0.0K
12:25 1,810.71 1,810.78 1,809.73 1,809.73 0.0K
12:30 1,809.72 1,810.63 1,809.64 1,810.51 0.0K
12:35 1,810.08 1,810.61 1,809.64 1,810.61 0.0K
12:40 1,810.95 1,811.31 1,810.23 1,810.56 0.0K
12:45 1,810.55 1,811.51 1,810.39 1,810.87 0.0K
12:50 1,810.81 1,811.71 1,810.65 1,811.54 0.0K
12:55 1,810.96 1,811.77 1,810.88 1,811.77 0.0K
13:00 1,811.89 1,811.93 1,810.24 1,810.67 0.0K
13:05 1,810.67 1,811.69 1,810.41 1,810.51 0.0K
13:10 1,810.87 1,811.52 1,810.34 1,811.52 0.0K
13:15 1,811.04 1,812.08 1,811.04 1,811.91 0.0K
13:20 1,811.19 1,812.06 1,811.11 1,811.13 0.0K
13:25 1,811.68 1,811.68 1,810.30 1,810.30 0.0K
13:30 1,810.09 1,811.80 1,810.05 1,811.15 0.0K
13:35 1,811.07 1,811.87 1,810.77 1,810.77 0.0K
13:40 1,810.68 1,811.20 1,810.32 1,810.37 0.0K
13:45 1,811.08 1,811.14 1,810.14 1,810.65 0.0K
13:50 1,809.94 1,810.85 1,809.89 1,810.54 0.0K
13:55 1,809.41 1,809.87 1,808.90 1,809.08 0.0K
14:00 1,808.99 1,809.82 1,808.78 1,809.58 0.0K
14:05 1,809.48 1,809.49 1,808.39 1,808.39 0.0K
14:10 1,808.60 1,809.31 1,808.41 1,809.12 0.0K
14:15 1,809.20 1,809.87 1,808.56 1,809.68 0.0K
14:20 1,809.35 1,809.93 1,808.93 1,809.92 0.0K
14:25 1,810.07 1,812.30 1,810.07 1,811.47 0.0K
14:30 1,811.33 1,812.64 1,810.52 1,811.81 0.0K
14:35 1,811.01 1,811.70 1,810.32 1,810.32 0.0K
14:40 1,810.24 1,811.33 1,810.13 1,810.17 0.0K
14:45 1,810.66 1,811.18 1,809.95 1,810.69 0.0K
14:50 1,810.58 1,810.58 1,809.24 1,810.25 0.0K
14:55 1,809.77 1,810.90 1,809.77 1,810.89 0.0K
15:00 1,810.21 1,811.17 1,810.06 1,810.46 0.0K
15:05 1,810.62 1,811.90 1,810.62 1,811.90 0.0K
15:10 1,811.63 1,812.73 1,811.48 1,812.43 0.0K
15:15 1,811.89 1,812.56 1,811.30 1,812.55 0.0K
15:20 1,812.47 1,812.62 1,810.37 1,810.37 0.0K
15:25 1,810.78 1,815.13 1,810.28 1,813.82 0.0K
15:30 1,812.69 1,813.89 1,809.68 1,812.77 0.0K
15:35 1,812.73 1,813.90 1,811.11 1,812.00 0.0K
15:40 1,812.22 1,812.80 1,810.93 1,811.92 0.0K
15:45 1,810.91 1,812.23 1,809.53 1,809.53 0.0K
15:50 1,810.09 1,810.74 1,808.89 1,809.93 0.0K
15:55 1,810.20 1,811.14 1,808.31 1,808.87 0.0K
16:00 1,808.90 1,809.74 1,808.16 1,808.89 0.0K
16:05 1,809.15 1,809.85 1,807.20 1,807.69 0.0K
16:10 1,808.33 1,808.33 1,806.20 1,807.65 0.0K
16:15 1,807.74 1,807.84 1,806.08 1,806.23 0.0K
16:20 1,806.21 1,807.52 1,806.18 1,806.71 0.0K
16:25 1,805.49 1,806.10 1,804.94 1,805.03 0.0K
16:30 1,805.69 1,806.05 1,805.13 1,805.13 0.0K
16:35 1,805.10 1,806.25 1,805.08 1,805.10 0.0K
16:40 1,805.04 1,805.70 1,804.80 1,804.85 0.0K
16:45 1,804.93 1,805.34 1,804.22 1,804.47 0.0K
16:50 1,804.35 1,804.49 1,802.25 1,802.76 0.0K
16:55 1,801.99 1,802.34 1,801.35 1,801.99 0.0K
17:00 1,801.95 1,802.87 1,801.42 1,802.26 0.0K
17:05 1,802.28 1,803.06 1,802.10 1,802.53 0.0K
17:10 1,802.44 1,803.00 1,801.90 1,801.90 0.0K
17:15 1,801.95 1,802.83 1,801.63 1,802.26 0.0K
17:20 1,802.16 1,803.35 1,802.08 1,802.88 0.0K
17:25 1,803.31 1,803.33 1,802.59 1,802.77 0.0K
17:30 1,802.52 1,803.20 1,802.36 1,802.38 0.0K
17:35 1,802.85 1,802.87 1,801.91 1,802.60 0.0K
17:40 1,802.62 1,803.06 1,802.10 1,803.06 0.0K
17:45 1,803.18 1,803.18 1,802.41 1,803.07 0.0K
17:50 1,802.69 1,803.31 1,802.34 1,802.63 0.0K
17:55 1,802.73 1,803.22 1,802.12 1,802.12 0.0K
18:00 1,802.12 1,803.57 1,802.08 1,803.56 0.0K
18:05 1,802.91 1,803.51 1,802.73 1,803.42 0.0K
18:10 1,803.06 1,803.78 1,803.02 1,803.08 0.0K
18:15 1,803.38 1,803.85 1,803.09 1,803.69 0.0K
18:20 1,803.85 1,804.12 1,803.32 1,803.99 0.0K
18:25 1,803.43 1,804.12 1,803.19 1,803.19 0.0K
18:30 1,803.64 1,803.75 1,802.78 1,802.78 0.0K
18:35 1,803.16 1,803.31 1,802.56 1,802.94 0.0K
18:40 1,802.86 1,803.19 1,802.36 1,802.48 0.0K
18:45 1,802.53 1,803.55 1,802.49 1,803.00 0.0K
18:50 1,803.04 1,803.68 1,801.95 1,803.08 0.0K
18:55 1,802.54 1,803.02 1,802.19 1,803.00 0.0K
19:00 1,803.12 1,803.63 1,802.63 1,803.62 0.0K
19:05 1,802.99 1,803.78 1,802.98 1,803.74 0.0K
19:10 1,802.82 1,804.01 1,802.82 1,803.58 0.0K
19:15 1,803.55 1,803.81 1,802.93 1,803.77 0.0K
19:20 1,803.13 1,803.97 1,803.10 1,803.72 0.0K
19:25 1,803.12 1,803.92 1,803.06 1,803.68 0.0K
19:30 1,803.07 1,804.01 1,803.04 1,804.01 0.0K
19:35 1,803.22 1,803.73 1,802.83 1,803.71 0.0K
19:40 1,803.42 1,803.67 1,802.70 1,802.80 0.0K
19:45 1,802.75 1,803.37 1,802.40 1,802.40 0.0K
19:50 1,802.41 1,803.01 1,802.22 1,802.37 0.0K
19:55 1,802.45 1,803.08 1,802.30 1,802.30 0.0K
20:00 1,802.17 1,803.36 1,802.17 1,803.32 0.0K
20:05 1,803.23 1,803.79 1,802.92 1,803.54 0.0K
20:10 1,803.70 1,803.84 1,803.25 1,803.73 0.0K
20:15 1,803.61 1,803.61 1,802.87 1,802.87 0.0K
20:20 1,802.92 1,803.26 1,802.69 1,803.26 0.0K
20:25 1,802.85 1,803.25 1,802.69 1,803.25 0.0K
20:30 1,802.86 1,803.34 1,802.77 1,803.34 0.0K
20:35 1,802.99 1,803.54 1,802.99 1,803.44 0.0K
20:40 1,803.46 1,803.48 1,802.99 1,803.45 0.0K
20:45 1,803.47 1,803.52 1,802.97 1,802.97 0.0K
20:50 1,803.32 1,803.32 1,801.64 1,801.64 0.0K
20:55 1,802.00 1,802.34 1,801.54 1,801.73 0.0K
21:00 1,801.63 1,802.36 1,801.63 1,801.78 0.0K
21:05 1,802.10 1,802.55 1,801.76 1,802.55 0.0K
21:10 1,802.77 1,802.77 1,801.86 1,802.12 0.0K
21:15 1,802.10 1,802.29 1,801.30 1,801.77 0.0K
21:20 1,801.74 1,802.05 1,801.17 1,801.48 0.0K
21:25 1,801.83 1,802.00 1,801.50 1,801.50 0.0K
21:30 1,801.14 1,801.70 1,800.93 1,800.93 0.0K
21:35 1,801.31 1,801.33 1,800.21 1,800.67 0.0K
21:40 1,799.94 1,800.38 1,799.94 1,800.27 0.0K
21:45 1,799.96 1,800.50 1,799.84 1,799.89 0.0K
21:50 1,799.56 1,799.89 1,799.03 1,799.51 0.0K
21:55 1,799.20 1,801.02 1,799.20 1,800.51 0.0K
22:00 1,801.05 1,801.31 1,800.70 1,801.11 0.0K
22:05 1,800.72 1,801.23 1,800.71 1,800.82 0.0K
22:10 1,800.62 1,800.98 1,800.62 1,800.98 0.0K
22:15 1,800.53 1,800.98 1,800.53 1,800.68 0.0K
22:20 1,800.96 1,800.98 1,800.28 1,800.98 0.0K
22:25 1,800.96 1,800.98 1,799.13 1,799.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available