Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,799.16 1,799.61 1,798.89 1,799.59 0.0K
08:05 1,799.01 1,800.16 1,798.99 1,799.96 0.0K
08:10 1,799.40 1,799.91 1,799.24 1,799.89 0.0K
08:15 1,799.28 1,799.92 1,798.97 1,799.09 0.0K
08:20 1,799.13 1,799.71 1,798.81 1,798.95 0.0K
08:25 1,798.81 1,799.45 1,798.61 1,798.61 0.0K
08:30 1,798.53 1,799.16 1,798.05 1,798.48 0.0K
08:35 1,798.48 1,799.34 1,798.48 1,798.66 0.0K
08:40 1,798.72 1,799.37 1,798.57 1,798.78 0.0K
08:45 1,798.80 1,799.37 1,798.63 1,798.69 0.0K
08:50 1,798.72 1,799.79 1,798.66 1,799.27 0.0K
08:55 1,799.85 1,826.17 1,798.83 1,823.90 0.0K
09:00 1,823.46 1,825.39 1,823.37 1,825.07 0.0K
09:05 1,825.50 1,825.90 1,823.23 1,823.29 0.0K
09:10 1,822.65 1,823.46 1,821.15 1,821.15 0.0K
09:15 1,820.85 1,822.74 1,820.85 1,822.74 0.0K
09:20 1,822.72 1,824.30 1,822.44 1,823.40 0.0K
09:25 1,823.33 1,823.94 1,822.31 1,822.88 0.0K
09:30 1,823.31 1,823.42 1,822.12 1,822.69 0.0K
09:35 1,822.82 1,823.42 1,822.47 1,823.10 0.0K
09:40 1,822.99 1,823.71 1,822.73 1,822.86 0.0K
09:45 1,822.74 1,823.25 1,822.19 1,822.66 0.0K
09:50 1,823.20 1,823.20 1,820.53 1,820.53 0.0K
09:55 1,820.63 1,821.88 1,820.51 1,821.88 0.0K
10:00 1,821.74 1,822.32 1,820.07 1,820.54 0.0K
10:05 1,820.04 1,821.81 1,820.04 1,820.93 0.0K
10:10 1,821.81 1,822.51 1,821.36 1,821.64 0.0K
10:15 1,821.59 1,821.96 1,820.52 1,821.96 0.0K
10:20 1,822.62 1,822.95 1,819.85 1,820.97 0.0K
10:25 1,821.04 1,821.86 1,819.64 1,821.86 0.0K
10:30 1,821.03 1,821.32 1,820.23 1,821.19 0.0K
10:35 1,820.79 1,821.65 1,820.34 1,821.65 0.0K
10:40 1,821.30 1,822.51 1,821.28 1,822.13 0.0K
10:45 1,822.04 1,823.02 1,821.82 1,821.91 0.0K
10:50 1,822.03 1,823.10 1,822.03 1,822.91 0.0K
10:55 1,822.91 1,823.12 1,821.61 1,821.61 0.0K
11:00 1,821.58 1,822.19 1,821.32 1,822.07 0.0K
11:05 1,821.68 1,822.19 1,821.16 1,821.46 0.0K
11:10 1,820.96 1,822.61 1,820.96 1,821.34 0.0K
11:15 1,821.47 1,822.19 1,821.03 1,821.48 0.0K
11:20 1,821.66 1,822.19 1,821.09 1,821.66 0.0K
11:25 1,822.10 1,822.69 1,821.55 1,822.46 0.0K
11:30 1,822.60 1,822.72 1,821.25 1,821.67 0.0K
11:35 1,820.57 1,822.10 1,820.36 1,822.10 0.0K
11:40 1,821.09 1,821.81 1,820.67 1,821.21 0.0K
11:45 1,821.10 1,821.88 1,820.87 1,821.46 0.0K
11:50 1,821.55 1,822.73 1,821.36 1,822.03 0.0K
11:55 1,821.29 1,821.50 1,819.36 1,819.44 0.0K
12:00 1,819.85 1,820.52 1,819.40 1,819.89 0.0K
12:05 1,820.04 1,821.01 1,819.66 1,819.93 0.0K
12:10 1,820.45 1,821.06 1,819.78 1,820.34 0.0K
12:15 1,820.84 1,821.76 1,820.08 1,820.08 0.0K
12:20 1,820.68 1,820.68 1,818.49 1,818.49 0.0K
12:25 1,818.89 1,819.42 1,818.58 1,818.58 0.0K
12:30 1,818.48 1,819.38 1,817.86 1,818.84 0.0K
12:35 1,818.89 1,819.68 1,818.11 1,818.63 0.0K
12:40 1,818.83 1,819.12 1,818.19 1,818.21 0.0K
12:45 1,818.25 1,818.88 1,816.95 1,818.37 0.0K
12:50 1,818.32 1,819.51 1,817.64 1,817.64 0.0K
12:55 1,818.49 1,818.49 1,816.93 1,817.56 0.0K
13:00 1,817.34 1,818.09 1,816.80 1,816.80 0.0K
13:05 1,816.09 1,816.47 1,815.78 1,816.12 0.0K
13:10 1,815.50 1,816.64 1,815.50 1,815.89 0.0K
13:15 1,816.53 1,817.20 1,815.97 1,816.75 0.0K
13:20 1,817.20 1,817.68 1,816.67 1,817.24 0.0K
13:25 1,817.97 1,817.99 1,817.08 1,817.31 0.0K
13:30 1,817.26 1,818.24 1,816.48 1,816.71 0.0K
13:35 1,816.81 1,817.33 1,816.07 1,816.24 0.0K
13:40 1,815.72 1,816.18 1,815.39 1,815.47 0.0K
13:45 1,815.44 1,816.28 1,814.92 1,816.28 0.0K
13:50 1,815.93 1,816.06 1,814.98 1,815.83 0.0K
13:55 1,816.16 1,816.19 1,815.42 1,816.11 0.0K
14:00 1,815.29 1,816.20 1,814.55 1,815.75 0.0K
14:05 1,815.92 1,816.13 1,814.39 1,815.71 0.0K
14:10 1,815.81 1,816.37 1,815.45 1,815.60 0.0K
14:15 1,815.02 1,816.18 1,814.85 1,816.03 0.0K
14:20 1,815.42 1,816.28 1,814.95 1,814.95 0.0K
14:25 1,815.73 1,816.68 1,815.73 1,816.42 0.0K
14:30 1,816.54 1,817.86 1,816.38 1,817.18 0.0K
14:35 1,817.10 1,817.88 1,816.56 1,816.73 0.0K
14:40 1,816.32 1,817.51 1,816.21 1,817.51 0.0K
14:45 1,816.83 1,817.07 1,816.32 1,816.93 0.0K
14:50 1,816.07 1,818.41 1,816.07 1,817.22 0.0K
14:55 1,817.01 1,817.72 1,816.68 1,816.86 0.0K
15:00 1,817.04 1,817.68 1,816.15 1,816.50 0.0K
15:05 1,816.71 1,818.38 1,816.45 1,817.89 0.0K
15:10 1,818.10 1,820.11 1,817.60 1,820.11 0.0K
15:15 1,820.65 1,820.65 1,818.80 1,818.80 0.0K
15:20 1,819.69 1,820.09 1,819.14 1,819.22 0.0K
15:25 1,817.89 1,819.34 1,817.51 1,818.27 0.0K
15:30 1,819.49 1,820.77 1,815.01 1,815.90 0.0K
15:35 1,815.90 1,815.90 1,809.94 1,810.80 0.0K
15:40 1,811.42 1,811.42 1,808.21 1,808.21 0.0K
15:45 1,809.36 1,809.36 1,806.91 1,808.34 0.0K
15:50 1,807.71 1,809.51 1,807.19 1,808.47 0.0K
15:55 1,809.40 1,809.40 1,806.65 1,806.97 0.0K
16:00 1,807.39 1,807.78 1,806.08 1,806.22 0.0K
16:05 1,805.01 1,805.17 1,800.53 1,801.13 0.0K
16:10 1,800.93 1,800.93 1,798.82 1,799.15 0.0K
16:15 1,799.54 1,799.64 1,798.95 1,799.64 0.0K
16:20 1,799.12 1,800.16 1,799.12 1,799.57 0.0K
16:25 1,804.80 1,805.69 1,804.12 1,805.41 0.0K
16:30 1,805.37 1,806.43 1,805.37 1,806.19 0.0K
16:35 1,806.08 1,807.06 1,806.08 1,806.28 0.0K
16:40 1,806.24 1,807.25 1,806.22 1,806.77 0.0K
16:45 1,806.85 1,808.12 1,806.81 1,807.42 0.0K
16:50 1,808.13 1,808.57 1,807.67 1,807.96 0.0K
16:55 1,808.53 1,808.53 1,807.59 1,807.67 0.0K
17:00 1,807.93 1,808.38 1,807.23 1,807.33 0.0K
17:05 1,807.37 1,807.83 1,806.22 1,806.33 0.0K
17:10 1,806.51 1,807.62 1,806.51 1,807.20 0.0K
17:15 1,807.01 1,807.37 1,806.60 1,806.65 0.0K
17:20 1,806.67 1,807.31 1,806.49 1,806.80 0.0K
17:25 1,806.69 1,808.13 1,806.69 1,807.76 0.0K
17:30 1,807.73 1,808.31 1,806.44 1,806.45 0.0K
17:35 1,806.86 1,807.75 1,806.59 1,806.74 0.0K
17:40 1,806.44 1,806.90 1,806.08 1,806.67 0.0K
17:45 1,806.25 1,806.85 1,805.86 1,805.87 0.0K
17:50 1,805.87 1,807.42 1,805.87 1,806.80 0.0K
17:55 1,806.73 1,806.98 1,805.19 1,806.36 0.0K
18:00 1,806.30 1,806.90 1,804.23 1,804.63 0.0K
18:05 1,804.13 1,805.05 1,804.13 1,805.05 0.0K
18:10 1,805.14 1,805.71 1,804.93 1,805.71 0.0K
18:15 1,805.24 1,806.92 1,805.24 1,806.38 0.0K
18:20 1,806.47 1,807.19 1,806.47 1,807.15 0.0K
18:25 1,806.45 1,807.21 1,806.43 1,807.17 0.0K
18:30 1,807.34 1,807.44 1,806.89 1,806.94 0.0K
18:35 1,807.41 1,807.72 1,807.02 1,807.62 0.0K
18:40 1,807.32 1,807.88 1,807.28 1,807.88 0.0K
18:45 1,807.87 1,807.98 1,806.86 1,806.86 0.0K
18:50 1,806.83 1,807.32 1,806.70 1,806.87 0.0K
18:55 1,806.99 1,808.17 1,806.99 1,807.61 0.0K
19:00 1,807.60 1,808.50 1,807.60 1,807.80 0.0K
19:05 1,807.75 1,808.09 1,807.09 1,807.18 0.0K
19:10 1,806.95 1,807.27 1,805.38 1,805.51 0.0K
19:15 1,805.44 1,805.44 1,804.20 1,804.44 0.0K
19:20 1,803.44 1,804.45 1,803.44 1,803.88 0.0K
19:25 1,803.71 1,804.18 1,803.32 1,803.85 0.0K
19:30 1,803.65 1,804.77 1,803.65 1,804.77 0.0K
19:35 1,804.54 1,804.99 1,804.11 1,804.11 0.0K
19:40 1,804.19 1,804.75 1,803.97 1,803.97 0.0K
19:45 1,804.18 1,805.41 1,804.03 1,804.03 0.0K
19:50 1,804.42 1,804.42 1,803.40 1,803.40 0.0K
19:55 1,803.49 1,804.03 1,803.49 1,803.68 0.0K
20:00 1,803.49 1,804.08 1,802.38 1,802.50 0.0K
20:05 1,802.90 1,803.32 1,802.21 1,803.21 0.0K
20:10 1,803.30 1,803.71 1,803.30 1,803.55 0.0K
20:15 1,803.87 1,803.95 1,803.03 1,803.03 0.0K
20:20 1,803.31 1,803.31 1,802.39 1,802.39 0.0K
20:25 1,802.94 1,802.94 1,802.18 1,802.63 0.0K
20:30 1,802.18 1,802.80 1,802.10 1,802.39 0.0K
20:35 1,802.85 1,803.17 1,802.36 1,802.56 0.0K
20:40 1,802.59 1,803.26 1,802.50 1,802.70 0.0K
20:45 1,802.75 1,803.12 1,802.58 1,802.63 0.0K
20:50 1,803.03 1,803.35 1,802.61 1,803.35 0.0K
20:55 1,802.73 1,803.22 1,802.45 1,802.45 0.0K
21:00 1,802.81 1,802.88 1,802.19 1,802.69 0.0K
21:05 1,802.97 1,803.06 1,802.31 1,803.06 0.0K
21:10 1,802.66 1,802.66 1,801.70 1,801.95 0.0K
21:15 1,801.81 1,802.73 1,801.52 1,802.73 0.0K
21:20 1,802.24 1,802.97 1,802.24 1,802.77 0.0K
21:25 1,802.70 1,803.10 1,802.08 1,802.17 0.0K
21:30 1,802.19 1,802.83 1,801.65 1,801.93 0.0K
21:35 1,802.65 1,802.93 1,801.90 1,802.45 0.0K
21:40 1,802.92 1,802.92 1,802.17 1,802.22 0.0K
21:45 1,802.33 1,803.68 1,802.33 1,803.62 0.0K
21:50 1,803.45 1,804.47 1,803.33 1,803.37 0.0K
21:55 1,803.01 1,804.22 1,803.01 1,803.55 0.0K
22:00 1,803.95 1,804.00 1,803.33 1,803.46 0.0K
22:05 1,803.95 1,804.00 1,803.35 1,803.51 0.0K
22:10 1,803.50 1,805.30 1,803.46 1,805.04 0.0K
22:15 1,804.84 1,805.26 1,803.84 1,803.87 0.0K
22:20 1,803.90 1,804.32 1,803.50 1,803.97 0.0K
22:25 1,803.82 1,805.99 1,803.77 1,805.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available