Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,832.34 1,833.23 1,832.30 1,832.78 0.0K
08:05 1,832.76 1,833.49 1,832.30 1,832.90 0.0K
08:10 1,833.19 1,833.84 1,832.87 1,832.87 0.0K
08:15 1,832.71 1,833.94 1,832.71 1,833.05 0.0K
08:20 1,833.57 1,834.54 1,832.81 1,833.76 0.0K
08:25 1,833.76 1,834.42 1,833.76 1,833.85 0.0K
08:30 1,833.85 1,834.31 1,833.35 1,834.12 0.0K
08:35 1,833.02 1,833.96 1,833.02 1,833.23 0.0K
08:40 1,833.52 1,834.31 1,833.06 1,834.11 0.0K
08:45 1,833.88 1,834.09 1,833.19 1,833.58 0.0K
08:50 1,833.38 1,833.98 1,833.29 1,833.40 0.0K
08:55 1,834.07 1,834.07 1,833.04 1,833.20 0.0K
09:00 1,833.19 1,834.12 1,832.96 1,833.55 0.0K
09:05 1,833.43 1,833.96 1,833.25 1,833.59 0.0K
09:10 1,834.37 1,834.44 1,833.64 1,833.94 0.0K
09:15 1,833.96 1,834.00 1,833.55 1,833.56 0.0K
09:20 1,833.60 1,834.19 1,833.36 1,833.68 0.0K
09:25 1,833.64 1,834.17 1,833.63 1,833.84 0.0K
09:30 1,834.16 1,834.35 1,833.74 1,834.25 0.0K
09:35 1,834.11 1,834.92 1,834.05 1,834.15 0.0K
09:40 1,834.79 1,834.79 1,833.84 1,833.85 0.0K
09:45 1,834.43 1,834.53 1,833.75 1,833.87 0.0K
09:50 1,833.73 1,834.43 1,833.64 1,833.71 0.0K
09:55 1,834.45 1,834.52 1,833.71 1,834.48 0.0K
10:00 1,834.21 1,834.21 1,833.51 1,833.52 0.0K
10:05 1,833.95 1,834.52 1,833.51 1,833.88 0.0K
10:10 1,834.25 1,834.99 1,833.91 1,834.27 0.0K
10:15 1,834.65 1,834.89 1,833.94 1,834.45 0.0K
10:20 1,834.06 1,834.84 1,834.01 1,834.30 0.0K
10:25 1,834.18 1,834.81 1,833.84 1,834.81 0.0K
10:30 1,834.82 1,834.82 1,833.72 1,834.67 0.0K
10:35 1,834.27 1,834.90 1,833.96 1,834.25 0.0K
10:40 1,834.11 1,834.80 1,834.09 1,834.80 0.0K
10:45 1,834.83 1,834.95 1,834.07 1,834.55 0.0K
10:50 1,834.57 1,835.17 1,834.28 1,834.39 0.0K
10:55 1,834.53 1,835.14 1,833.66 1,834.34 0.0K
11:00 1,834.00 1,834.53 1,833.83 1,834.05 0.0K
11:05 1,833.95 1,834.90 1,833.95 1,834.33 0.0K
11:10 1,834.33 1,834.81 1,833.99 1,834.29 0.0K
11:15 1,834.28 1,834.61 1,833.71 1,834.10 0.0K
11:20 1,834.00 1,834.65 1,833.66 1,833.66 0.0K
11:25 1,834.38 1,834.38 1,833.33 1,833.75 0.0K
11:30 1,833.40 1,834.02 1,833.23 1,833.25 0.0K
11:35 1,833.28 1,834.11 1,833.21 1,833.37 0.0K
11:40 1,833.74 1,834.08 1,833.24 1,833.24 0.0K
11:45 1,833.24 1,833.93 1,833.03 1,833.07 0.0K
11:50 1,833.08 1,834.03 1,833.01 1,833.23 0.0K
11:55 1,833.59 1,834.05 1,833.14 1,833.40 0.0K
12:00 1,833.42 1,833.77 1,832.84 1,832.84 0.0K
12:05 1,832.92 1,833.67 1,832.85 1,832.94 0.0K
12:10 1,833.30 1,833.30 1,832.72 1,832.72 0.0K
12:15 1,832.81 1,833.09 1,832.58 1,832.80 0.0K
12:20 1,832.65 1,833.18 1,832.64 1,833.18 0.0K
12:25 1,832.65 1,833.18 1,832.65 1,832.72 0.0K
12:30 1,832.97 1,832.97 1,832.30 1,832.85 0.0K
12:35 1,832.81 1,832.82 1,832.20 1,832.49 0.0K
12:40 1,832.55 1,833.18 1,832.46 1,832.46 0.0K
12:45 1,832.47 1,833.19 1,832.42 1,832.59 0.0K
12:50 1,832.59 1,833.23 1,832.39 1,833.23 0.0K
12:55 1,832.53 1,833.25 1,832.49 1,832.96 0.0K
13:00 1,832.53 1,833.22 1,832.51 1,832.59 0.0K
13:05 1,832.60 1,833.25 1,832.60 1,832.71 0.0K
13:10 1,832.71 1,833.41 1,832.71 1,833.40 0.0K
13:15 1,832.74 1,833.38 1,832.73 1,832.80 0.0K
13:20 1,832.81 1,833.29 1,832.71 1,832.71 0.0K
13:25 1,832.78 1,833.34 1,832.53 1,832.72 0.0K
13:30 1,833.05 1,833.47 1,832.60 1,833.15 0.0K
13:35 1,832.72 1,833.14 1,832.65 1,832.65 0.0K
13:40 1,833.26 1,833.29 1,832.61 1,832.68 0.0K
13:45 1,833.08 1,833.29 1,832.66 1,833.09 0.0K
13:50 1,832.71 1,833.43 1,832.70 1,832.71 0.0K
13:55 1,832.66 1,833.37 1,832.66 1,832.95 0.0K
14:00 1,832.88 1,833.13 1,832.62 1,833.05 0.0K
14:05 1,833.12 1,833.27 1,832.62 1,832.74 0.0K
14:10 1,832.69 1,833.49 1,832.69 1,832.75 0.0K
14:15 1,832.78 1,833.45 1,832.68 1,833.03 0.0K
14:20 1,833.03 1,833.41 1,832.61 1,832.79 0.0K
14:25 1,832.57 1,833.35 1,832.57 1,832.77 0.0K
14:30 1,833.14 1,833.78 1,832.27 1,832.27 0.0K
14:35 1,832.43 1,832.70 1,831.87 1,832.00 0.0K
14:40 1,832.01 1,832.76 1,831.97 1,832.76 0.0K
14:45 1,832.73 1,833.07 1,832.43 1,832.47 0.0K
14:50 1,832.44 1,833.11 1,832.44 1,832.72 0.0K
14:55 1,832.89 1,833.12 1,832.32 1,832.61 0.0K
15:00 1,832.74 1,832.75 1,832.34 1,832.74 0.0K
15:05 1,832.54 1,833.48 1,832.42 1,833.48 0.0K
15:10 1,832.94 1,833.42 1,832.67 1,833.28 0.0K
15:15 1,832.67 1,833.55 1,832.67 1,832.91 0.0K
15:20 1,832.97 1,834.23 1,832.95 1,833.48 0.0K
15:25 1,834.20 1,834.20 1,833.51 1,833.65 0.0K
15:30 1,835.83 1,836.59 1,832.78 1,832.78 0.0K
15:35 1,832.29 1,833.13 1,832.22 1,832.76 0.0K
15:40 1,832.80 1,834.56 1,832.77 1,834.56 0.0K
15:45 1,834.48 1,836.03 1,834.34 1,835.58 0.0K
15:50 1,835.59 1,835.93 1,835.17 1,835.46 0.0K
15:55 1,835.33 1,835.95 1,834.91 1,835.45 0.0K
16:00 1,835.43 1,835.96 1,834.79 1,835.01 0.0K
16:05 1,835.25 1,836.11 1,834.28 1,834.59 0.0K
16:10 1,834.67 1,834.80 1,833.94 1,834.80 0.0K
16:15 1,834.07 1,834.89 1,833.90 1,834.47 0.0K
16:20 1,834.42 1,835.19 1,834.42 1,834.88 0.0K
16:25 1,835.28 1,835.28 1,834.61 1,834.63 0.0K
16:30 1,834.70 1,834.77 1,834.47 1,834.60 0.0K
16:35 1,834.51 1,835.73 1,834.49 1,835.09 0.0K
16:40 1,835.13 1,835.50 1,834.87 1,835.34 0.0K
16:45 1,835.25 1,837.30 1,835.24 1,836.67 0.0K
16:50 1,836.87 1,837.57 1,836.53 1,837.57 0.0K
16:55 1,837.13 1,838.22 1,837.11 1,838.22 0.0K
17:00 1,837.59 1,838.21 1,837.55 1,837.64 0.0K
17:05 1,837.66 1,838.31 1,837.36 1,838.28 0.0K
17:10 1,837.82 1,838.83 1,837.82 1,838.19 0.0K
17:15 1,838.20 1,838.81 1,838.11 1,838.79 0.0K
17:20 1,838.17 1,838.74 1,837.37 1,838.07 0.0K
17:25 1,838.09 1,838.77 1,838.01 1,838.29 0.0K
17:30 1,838.21 1,838.42 1,837.76 1,837.76 0.0K
17:35 1,837.92 1,837.94 1,837.13 1,837.23 0.0K
17:40 1,837.61 1,837.91 1,837.35 1,837.53 0.0K
17:45 1,837.37 1,838.27 1,837.27 1,838.27 0.0K
17:50 1,837.70 1,837.98 1,837.67 1,837.93 0.0K
17:55 1,838.22 1,838.74 1,838.22 1,838.68 0.0K
18:00 1,839.33 1,839.33 1,838.48 1,838.76 0.0K
18:05 1,838.70 1,839.47 1,838.56 1,838.56 0.0K
18:10 1,838.78 1,840.06 1,838.57 1,839.58 0.0K
18:15 1,839.54 1,840.04 1,838.50 1,838.58 0.0K
18:20 1,838.43 1,839.00 1,838.11 1,838.40 0.0K
18:25 1,838.34 1,839.20 1,838.34 1,838.88 0.0K
18:30 1,838.93 1,839.66 1,838.88 1,839.00 0.0K
18:35 1,839.41 1,840.25 1,839.14 1,839.76 0.0K
18:40 1,839.17 1,840.07 1,839.07 1,839.07 0.0K
18:45 1,839.09 1,839.91 1,839.09 1,839.63 0.0K
18:50 1,839.90 1,840.16 1,839.47 1,839.88 0.0K
18:55 1,839.39 1,839.58 1,839.03 1,839.55 0.0K
19:00 1,839.45 1,840.05 1,839.34 1,839.66 0.0K
19:05 1,839.54 1,840.05 1,838.70 1,839.01 0.0K
19:10 1,838.73 1,839.28 1,838.50 1,839.28 0.0K
19:15 1,838.79 1,839.33 1,838.79 1,839.32 0.0K
19:20 1,839.35 1,840.34 1,839.35 1,839.62 0.0K
19:25 1,839.21 1,839.36 1,839.21 1,839.36 0.0K
19:30 1,839.32 1,840.30 1,839.32 1,840.13 0.0K
19:35 1,840.14 1,840.78 1,840.14 1,840.28 0.0K
19:40 1,840.10 1,840.69 1,839.65 1,839.78 0.0K
19:45 1,839.66 1,839.78 1,838.99 1,839.43 0.0K
19:50 1,839.41 1,839.43 1,838.61 1,838.99 0.0K
19:55 1,838.74 1,839.05 1,838.68 1,838.79 0.0K
20:00 1,838.91 1,839.18 1,838.73 1,838.95 0.0K
20:05 1,838.94 1,839.14 1,838.82 1,839.10 0.0K
20:10 1,838.98 1,839.66 1,838.86 1,838.94 0.0K
20:15 1,838.96 1,839.38 1,838.91 1,839.12 0.0K
20:20 1,838.96 1,839.13 1,838.58 1,838.58 0.0K
20:25 1,838.38 1,838.38 1,837.95 1,838.18 0.0K
20:30 1,838.10 1,838.86 1,838.10 1,838.57 0.0K
20:35 1,838.56 1,838.82 1,838.56 1,838.71 0.0K
20:40 1,838.96 1,839.24 1,838.88 1,839.23 0.0K
20:45 1,839.23 1,839.32 1,838.74 1,838.74 0.0K
20:50 1,838.86 1,839.11 1,838.70 1,838.96 0.0K
20:55 1,838.95 1,839.14 1,838.62 1,838.78 0.0K
21:00 1,838.70 1,839.05 1,838.70 1,839.05 0.0K
21:05 1,838.98 1,839.50 1,838.93 1,839.22 0.0K
21:10 1,838.98 1,839.16 1,838.87 1,838.87 0.0K
21:15 1,839.49 1,839.53 1,838.68 1,838.74 0.0K
21:20 1,838.69 1,839.15 1,838.37 1,838.48 0.0K
21:25 1,838.69 1,839.18 1,838.49 1,838.70 0.0K
21:30 1,838.47 1,838.87 1,838.16 1,838.32 0.0K
21:35 1,838.24 1,838.47 1,838.19 1,838.34 0.0K
21:40 1,838.31 1,838.38 1,838.14 1,838.19 0.0K
21:45 1,838.35 1,838.90 1,838.04 1,838.04 0.0K
21:50 1,838.00 1,839.02 1,837.84 1,838.71 0.0K
21:55 1,838.02 1,838.98 1,838.02 1,838.69 0.0K
22:00 1,839.07 1,839.23 1,838.59 1,838.61 0.0K
22:05 1,839.07 1,839.07 1,838.54 1,838.59 0.0K
22:10 1,838.90 1,839.10 1,838.42 1,838.46 0.0K
22:15 1,838.55 1,839.33 1,838.46 1,838.55 0.0K
22:20 1,839.15 1,840.06 1,839.15 1,839.69 0.0K
22:25 1,839.88 1,840.01 1,839.46 1,839.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available