Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,979.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,906.70 1,907.29 1,906.57 1,906.67 0.0K
08:05 1,907.18 1,907.29 1,906.57 1,906.59 0.0K
08:10 1,906.59 1,906.95 1,906.01 1,906.01 0.0K
08:15 1,905.89 1,906.39 1,905.80 1,905.94 0.0K
08:20 1,906.41 1,906.51 1,905.82 1,905.99 0.0K
08:25 1,905.92 1,906.53 1,905.88 1,905.92 0.0K
08:30 1,906.54 1,906.68 1,905.94 1,906.68 0.0K
08:35 1,906.22 1,906.69 1,906.09 1,906.19 0.0K
08:40 1,906.62 1,906.66 1,905.97 1,906.12 0.0K
08:45 1,906.66 1,906.78 1,906.08 1,906.12 0.0K
08:50 1,906.04 1,906.66 1,905.91 1,905.91 0.0K
08:55 1,906.27 1,906.63 1,904.14 1,904.92 0.0K
09:00 1,905.05 1,905.11 1,902.03 1,902.03 0.0K
09:05 1,902.97 1,902.97 1,901.23 1,902.54 0.0K
09:10 1,903.32 1,904.13 1,902.24 1,903.40 0.0K
09:15 1,903.26 1,903.72 1,901.37 1,901.37 0.0K
09:20 1,901.31 1,901.31 1,899.54 1,899.56 0.0K
09:25 1,899.79 1,901.78 1,899.66 1,901.78 0.0K
09:30 1,901.98 1,902.91 1,901.78 1,902.17 0.0K
09:35 1,902.10 1,905.81 1,902.09 1,904.75 0.0K
09:40 1,903.62 1,903.80 1,902.57 1,903.17 0.0K
09:45 1,902.55 1,903.27 1,901.93 1,902.92 0.0K
09:50 1,902.86 1,903.97 1,902.17 1,903.23 0.0K
09:55 1,903.32 1,903.56 1,901.96 1,902.94 0.0K
10:00 1,902.33 1,903.33 1,901.55 1,901.81 0.0K
10:05 1,901.81 1,904.48 1,901.81 1,903.53 0.0K
10:10 1,903.71 1,904.43 1,903.21 1,903.37 0.0K
10:15 1,903.76 1,905.07 1,903.48 1,905.07 0.0K
10:20 1,905.00 1,907.15 1,904.41 1,907.15 0.0K
10:25 1,906.66 1,908.04 1,906.02 1,906.32 0.0K
10:30 1,906.63 1,907.93 1,906.63 1,906.75 0.0K
10:35 1,907.31 1,907.81 1,905.92 1,906.56 0.0K
10:40 1,906.15 1,906.61 1,905.43 1,906.33 0.0K
10:45 1,905.90 1,908.18 1,905.74 1,907.98 0.0K
10:50 1,907.79 1,910.04 1,907.63 1,909.47 0.0K
10:55 1,909.01 1,911.16 1,909.01 1,911.16 0.0K
11:00 1,911.26 1,911.72 1,910.41 1,910.42 0.0K
11:05 1,910.55 1,913.04 1,910.18 1,913.04 0.0K
11:10 1,912.20 1,912.94 1,911.37 1,912.14 0.0K
11:15 1,912.37 1,913.71 1,911.64 1,911.68 0.0K
11:20 1,912.28 1,912.28 1,910.71 1,911.28 0.0K
11:25 1,911.03 1,911.41 1,909.99 1,911.41 0.0K
11:30 1,911.29 1,911.29 1,909.87 1,911.23 0.0K
11:35 1,910.58 1,912.62 1,910.58 1,911.70 0.0K
11:40 1,911.71 1,912.66 1,911.32 1,911.32 0.0K
11:45 1,911.48 1,911.95 1,910.64 1,910.86 0.0K
11:50 1,910.96 1,911.36 1,909.79 1,910.44 0.0K
11:55 1,910.58 1,912.16 1,909.47 1,911.52 0.0K
12:00 1,911.55 1,912.21 1,910.38 1,911.18 0.0K
12:05 1,911.11 1,911.67 1,910.07 1,910.07 0.0K
12:10 1,909.96 1,911.53 1,909.96 1,910.37 0.0K
12:15 1,910.10 1,910.60 1,909.17 1,910.14 0.0K
12:20 1,909.70 1,911.34 1,909.70 1,911.16 0.0K
12:25 1,910.21 1,910.67 1,909.46 1,910.48 0.0K
12:30 1,909.94 1,911.58 1,909.94 1,911.58 0.0K
12:35 1,911.59 1,911.85 1,910.59 1,910.86 0.0K
12:40 1,910.52 1,910.86 1,909.94 1,910.51 0.0K
12:45 1,910.46 1,911.68 1,909.94 1,911.06 0.0K
12:50 1,911.14 1,911.14 1,909.82 1,910.45 0.0K
12:55 1,910.11 1,910.11 1,908.94 1,909.92 0.0K
13:00 1,909.60 1,911.24 1,909.60 1,910.04 0.0K
13:05 1,910.02 1,910.67 1,908.86 1,909.92 0.0K
13:10 1,909.45 1,910.68 1,908.66 1,909.81 0.0K
13:15 1,909.25 1,910.45 1,908.42 1,908.57 0.0K
13:20 1,909.14 1,909.50 1,907.85 1,907.91 0.0K
13:25 1,907.47 1,908.00 1,907.09 1,907.14 0.0K
13:30 1,907.88 1,908.61 1,907.06 1,908.03 0.0K
13:35 1,907.36 1,908.29 1,907.09 1,907.32 0.0K
13:40 1,907.22 1,907.29 1,906.35 1,906.35 0.0K
13:45 1,906.88 1,906.88 1,905.43 1,906.37 0.0K
13:50 1,906.02 1,906.31 1,904.72 1,905.13 0.0K
13:55 1,905.91 1,907.09 1,905.13 1,905.13 0.0K
14:00 1,905.15 1,906.31 1,903.94 1,906.31 0.0K
14:05 1,906.63 1,906.99 1,904.88 1,904.88 0.0K
14:10 1,903.84 1,905.84 1,903.84 1,905.04 0.0K
14:15 1,905.47 1,905.64 1,903.53 1,904.29 0.0K
14:20 1,903.68 1,904.13 1,902.46 1,903.81 0.0K
14:25 1,904.16 1,904.93 1,903.24 1,904.55 0.0K
14:30 1,904.68 1,905.12 1,903.72 1,903.72 0.0K
14:35 1,904.15 1,904.44 1,902.83 1,903.51 0.0K
14:40 1,902.85 1,903.34 1,901.99 1,902.61 0.0K
14:45 1,902.84 1,903.58 1,901.14 1,903.15 0.0K
14:50 1,903.04 1,903.25 1,901.77 1,902.07 0.0K
14:55 1,902.12 1,903.32 1,902.12 1,902.51 0.0K
15:00 1,902.66 1,904.33 1,902.66 1,903.21 0.0K
15:05 1,903.50 1,903.50 1,902.27 1,902.35 0.0K
15:10 1,902.27 1,902.36 1,900.94 1,902.05 0.0K
15:15 1,901.02 1,902.14 1,900.77 1,901.76 0.0K
15:20 1,901.92 1,901.92 1,898.88 1,899.04 0.0K
15:25 1,899.15 1,899.48 1,897.32 1,897.32 0.0K
15:30 1,895.84 1,897.65 1,894.87 1,894.98 0.0K
15:35 1,894.36 1,897.74 1,894.36 1,897.71 0.0K
15:40 1,896.53 1,896.53 1,892.95 1,893.04 0.0K
15:45 1,892.80 1,895.29 1,892.80 1,893.08 0.0K
15:50 1,892.84 1,893.71 1,891.91 1,892.74 0.0K
15:55 1,891.63 1,891.75 1,890.38 1,891.33 0.0K
16:00 1,890.51 1,891.81 1,890.21 1,891.68 0.0K
16:05 1,890.92 1,891.73 1,889.62 1,889.62 0.0K
16:10 1,887.91 1,889.79 1,887.53 1,887.96 0.0K
16:15 1,887.84 1,888.77 1,887.39 1,887.40 0.0K
16:20 1,887.61 1,888.29 1,885.95 1,886.32 0.0K
16:25 1,886.55 1,887.08 1,885.37 1,885.37 0.0K
16:30 1,884.69 1,885.57 1,884.69 1,884.87 0.0K
16:35 1,884.88 1,885.92 1,883.17 1,883.80 0.0K
16:40 1,883.83 1,885.11 1,883.83 1,883.88 0.0K
16:45 1,883.59 1,883.59 1,882.03 1,883.19 0.0K
16:50 1,883.72 1,884.67 1,883.20 1,883.94 0.0K
16:55 1,883.74 1,884.30 1,883.05 1,883.37 0.0K
17:00 1,882.77 1,883.72 1,882.50 1,882.50 0.0K
17:05 1,882.50 1,882.97 1,878.40 1,879.01 0.0K
17:10 1,878.49 1,879.43 1,878.07 1,879.42 0.0K
17:15 1,879.43 1,879.89 1,878.88 1,879.72 0.0K
17:20 1,879.73 1,881.53 1,879.73 1,880.72 0.0K
17:25 1,881.41 1,882.54 1,881.31 1,882.54 0.0K
17:30 1,881.89 1,883.13 1,881.89 1,882.50 0.0K
17:35 1,883.15 1,883.15 1,880.95 1,880.98 0.0K
17:40 1,879.86 1,880.38 1,879.28 1,879.76 0.0K
17:45 1,880.48 1,880.48 1,878.62 1,878.98 0.0K
17:50 1,878.90 1,879.55 1,878.52 1,879.37 0.0K
17:55 1,879.77 1,881.49 1,879.58 1,881.47 0.0K
18:00 1,881.50 1,882.65 1,880.97 1,882.65 0.0K
18:05 1,881.96 1,883.18 1,881.96 1,882.52 0.0K
18:10 1,882.49 1,883.37 1,882.49 1,883.13 0.0K
18:15 1,882.86 1,883.25 1,882.48 1,883.09 0.0K
18:20 1,882.58 1,883.42 1,882.44 1,882.66 0.0K
18:25 1,883.44 1,884.04 1,883.05 1,883.10 0.0K
18:30 1,882.41 1,882.61 1,882.09 1,882.32 0.0K
18:35 1,882.65 1,882.90 1,882.13 1,882.74 0.0K
18:40 1,882.50 1,883.19 1,882.10 1,882.89 0.0K
18:45 1,883.20 1,883.79 1,882.73 1,882.73 0.0K
18:50 1,882.67 1,883.96 1,882.64 1,883.50 0.0K
18:55 1,883.89 1,883.89 1,882.66 1,883.21 0.0K
19:00 1,883.20 1,883.85 1,882.66 1,883.28 0.0K
19:05 1,883.79 1,884.04 1,882.83 1,882.83 0.0K
19:10 1,882.82 1,883.39 1,882.75 1,883.35 0.0K
19:15 1,882.86 1,884.48 1,882.86 1,884.48 0.0K
19:20 1,884.51 1,884.54 1,883.97 1,883.97 0.0K
19:25 1,884.30 1,884.79 1,884.27 1,884.78 0.0K
19:30 1,884.78 1,884.87 1,883.99 1,884.87 0.0K
19:35 1,884.44 1,885.28 1,884.44 1,884.89 0.0K
19:40 1,884.88 1,885.20 1,884.48 1,884.92 0.0K
19:45 1,884.92 1,884.96 1,884.44 1,884.61 0.0K
19:50 1,884.54 1,885.41 1,884.54 1,885.02 0.0K
19:55 1,885.36 1,886.11 1,885.18 1,885.30 0.0K
20:00 1,885.77 1,886.13 1,885.28 1,885.85 0.0K
20:05 1,885.86 1,885.86 1,884.96 1,885.44 0.0K
20:10 1,885.44 1,885.58 1,884.89 1,885.36 0.0K
20:15 1,884.89 1,885.38 1,884.42 1,884.51 0.0K
20:20 1,884.42 1,884.69 1,883.84 1,883.99 0.0K
20:25 1,884.11 1,884.13 1,883.75 1,884.04 0.0K
20:30 1,884.04 1,884.23 1,883.50 1,884.08 0.0K
20:35 1,884.09 1,884.11 1,883.33 1,883.91 0.0K
20:40 1,883.86 1,884.21 1,883.40 1,884.21 0.0K
20:45 1,883.64 1,884.68 1,883.60 1,884.62 0.0K
20:50 1,884.61 1,884.65 1,883.75 1,884.23 0.0K
20:55 1,884.36 1,884.36 1,883.20 1,883.37 0.0K
21:00 1,882.78 1,883.46 1,882.05 1,883.45 0.0K
21:05 1,883.10 1,883.58 1,883.06 1,883.47 0.0K
21:10 1,883.18 1,883.42 1,882.89 1,882.91 0.0K
21:15 1,882.91 1,883.89 1,882.91 1,883.70 0.0K
21:20 1,883.68 1,884.30 1,883.64 1,884.00 0.0K
21:25 1,884.36 1,884.78 1,884.12 1,884.78 0.0K
21:30 1,884.79 1,884.79 1,883.67 1,883.70 0.0K
21:35 1,883.72 1,884.12 1,883.66 1,883.72 0.0K
21:40 1,883.64 1,884.69 1,883.63 1,884.69 0.0K
21:45 1,884.54 1,885.10 1,884.42 1,884.81 0.0K
21:50 1,885.35 1,885.50 1,884.74 1,884.86 0.0K
21:55 1,885.15 1,886.27 1,884.89 1,885.72 0.0K
22:00 1,885.58 1,885.75 1,885.04 1,885.12 0.0K
22:05 1,885.29 1,885.67 1,885.11 1,885.30 0.0K
22:10 1,885.30 1,885.31 1,885.00 1,885.30 0.0K
22:15 1,885.06 1,885.56 1,885.06 1,885.30 0.0K
22:20 1,885.30 1,885.64 1,885.05 1,885.35 0.0K
22:25 1,885.08 1,885.40 1,885.06 1,885.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available