Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,979.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,905.25 1,906.08 1,905.04 1,906.08 0.0K
08:05 1,906.07 1,906.12 1,905.36 1,905.40 0.0K
08:10 1,905.99 1,906.01 1,905.41 1,905.41 0.0K
08:15 1,905.41 1,906.05 1,905.40 1,905.43 0.0K
08:20 1,905.44 1,906.33 1,905.42 1,905.53 0.0K
08:25 1,905.39 1,905.92 1,905.25 1,905.25 0.0K
08:30 1,905.47 1,906.11 1,905.43 1,905.49 0.0K
08:35 1,906.03 1,906.03 1,905.41 1,905.42 0.0K
08:40 1,905.95 1,906.09 1,905.37 1,905.43 0.0K
08:45 1,906.14 1,906.18 1,905.39 1,906.07 0.0K
08:50 1,906.09 1,906.17 1,905.46 1,905.48 0.0K
08:55 1,905.48 1,916.38 1,905.31 1,916.38 0.0K
09:00 1,916.14 1,918.66 1,915.22 1,918.66 0.0K
09:05 1,918.26 1,919.91 1,917.64 1,919.70 0.0K
09:10 1,917.05 1,917.22 1,915.80 1,916.38 0.0K
09:15 1,916.90 1,918.93 1,915.45 1,918.37 0.0K
09:20 1,918.75 1,921.66 1,918.50 1,920.64 0.0K
09:25 1,918.49 1,920.71 1,918.49 1,919.87 0.0K
09:30 1,919.28 1,920.54 1,918.77 1,920.12 0.0K
09:35 1,920.18 1,920.27 1,918.31 1,918.31 0.0K
09:40 1,918.36 1,921.96 1,918.33 1,921.96 0.0K
09:45 1,921.33 1,921.79 1,920.59 1,921.20 0.0K
09:50 1,921.06 1,924.57 1,920.27 1,924.57 0.0K
09:55 1,924.31 1,924.53 1,922.53 1,922.60 0.0K
10:00 1,922.47 1,923.74 1,922.25 1,922.25 0.0K
10:05 1,922.57 1,922.57 1,920.20 1,921.48 0.0K
10:10 1,921.38 1,922.47 1,921.12 1,922.33 0.0K
10:15 1,922.42 1,922.43 1,920.59 1,921.41 0.0K
10:20 1,921.34 1,922.77 1,921.29 1,922.72 0.0K
10:25 1,921.61 1,924.97 1,921.61 1,924.97 0.0K
10:30 1,924.83 1,925.79 1,922.83 1,924.21 0.0K
10:35 1,924.39 1,924.39 1,919.35 1,920.10 0.0K
10:40 1,919.14 1,919.93 1,918.88 1,919.16 0.0K
10:45 1,919.47 1,919.47 1,915.93 1,917.78 0.0K
10:50 1,917.02 1,918.09 1,915.75 1,916.87 0.0K
10:55 1,918.68 1,918.68 1,916.96 1,918.09 0.0K
11:00 1,917.65 1,920.26 1,917.65 1,918.57 0.0K
11:05 1,918.45 1,918.88 1,917.92 1,918.17 0.0K
11:10 1,918.78 1,918.78 1,916.49 1,918.06 0.0K
11:15 1,917.96 1,917.96 1,915.99 1,916.03 0.0K
11:20 1,915.87 1,916.35 1,915.22 1,915.80 0.0K
11:25 1,917.13 1,917.13 1,915.52 1,915.52 0.0K
11:30 1,915.38 1,915.71 1,913.15 1,914.39 0.0K
11:35 1,913.96 1,915.16 1,912.74 1,914.30 0.0K
11:40 1,912.10 1,912.76 1,910.77 1,911.27 0.0K
11:45 1,911.86 1,912.89 1,911.31 1,911.54 0.0K
11:50 1,912.08 1,913.01 1,911.69 1,912.77 0.0K
11:55 1,912.93 1,913.78 1,912.57 1,913.11 0.0K
12:00 1,911.79 1,912.85 1,911.26 1,912.48 0.0K
12:05 1,912.36 1,912.68 1,909.75 1,909.75 0.0K
12:10 1,909.19 1,911.49 1,908.97 1,910.66 0.0K
12:15 1,910.70 1,910.81 1,909.61 1,910.81 0.0K
12:20 1,910.19 1,912.36 1,910.16 1,911.36 0.0K
12:25 1,911.74 1,913.38 1,911.31 1,913.22 0.0K
12:30 1,912.68 1,915.04 1,912.61 1,913.11 0.0K
12:35 1,912.89 1,912.89 1,910.02 1,910.02 0.0K
12:40 1,911.43 1,912.00 1,910.92 1,911.20 0.0K
12:45 1,911.40 1,912.48 1,910.78 1,911.64 0.0K
12:50 1,911.51 1,912.79 1,911.51 1,912.64 0.0K
12:55 1,911.43 1,912.71 1,911.43 1,912.11 0.0K
13:00 1,912.36 1,912.36 1,910.25 1,911.28 0.0K
13:05 1,910.55 1,912.33 1,910.47 1,911.78 0.0K
13:10 1,911.76 1,912.15 1,910.33 1,910.94 0.0K
13:15 1,910.20 1,910.73 1,909.39 1,909.97 0.0K
13:20 1,908.92 1,909.84 1,907.55 1,909.51 0.0K
13:25 1,908.94 1,911.24 1,908.94 1,911.24 0.0K
13:30 1,910.79 1,911.73 1,910.12 1,911.18 0.0K
13:35 1,910.93 1,914.17 1,910.87 1,913.80 0.0K
13:40 1,913.30 1,914.81 1,912.39 1,914.15 0.0K
13:45 1,913.71 1,915.52 1,913.14 1,915.52 0.0K
13:50 1,915.38 1,915.74 1,913.66 1,914.69 0.0K
13:55 1,914.29 1,917.15 1,914.29 1,917.15 0.0K
14:00 1,917.94 1,918.20 1,916.01 1,916.59 0.0K
14:05 1,916.91 1,917.53 1,915.49 1,915.79 0.0K
14:10 1,915.71 1,917.23 1,915.66 1,917.22 0.0K
14:15 1,917.59 1,917.84 1,915.72 1,916.03 0.0K
14:20 1,915.96 1,915.96 1,914.64 1,914.64 0.0K
14:25 1,914.99 1,917.17 1,914.99 1,916.11 0.0K
14:30 1,916.57 1,919.15 1,916.57 1,919.15 0.0K
14:35 1,918.81 1,918.92 1,913.85 1,915.51 0.0K
14:40 1,915.11 1,916.45 1,915.06 1,916.19 0.0K
14:45 1,916.43 1,917.07 1,915.34 1,916.26 0.0K
14:50 1,916.55 1,917.34 1,915.76 1,917.34 0.0K
14:55 1,918.41 1,918.90 1,916.63 1,916.66 0.0K
15:00 1,916.52 1,917.07 1,915.00 1,915.40 0.0K
15:05 1,914.99 1,916.20 1,914.69 1,915.29 0.0K
15:10 1,915.66 1,916.82 1,915.32 1,915.32 0.0K
15:15 1,915.55 1,917.64 1,915.55 1,916.56 0.0K
15:20 1,916.70 1,916.92 1,915.69 1,916.73 0.0K
15:25 1,916.60 1,916.60 1,915.07 1,915.23 0.0K
15:30 1,917.76 1,921.46 1,917.48 1,920.02 0.0K
15:35 1,920.26 1,921.11 1,919.99 1,920.90 0.0K
15:40 1,920.52 1,920.52 1,918.38 1,919.09 0.0K
15:45 1,918.11 1,919.06 1,916.93 1,918.79 0.0K
15:50 1,918.37 1,920.27 1,918.07 1,919.58 0.0K
15:55 1,920.49 1,921.84 1,920.39 1,920.85 0.0K
16:00 1,921.46 1,923.15 1,920.93 1,922.14 0.0K
16:05 1,921.98 1,922.99 1,921.35 1,921.85 0.0K
16:10 1,922.92 1,923.55 1,921.17 1,921.76 0.0K
16:15 1,921.77 1,922.40 1,920.98 1,921.92 0.0K
16:20 1,921.57 1,922.42 1,920.62 1,921.99 0.0K
16:25 1,922.45 1,922.86 1,921.78 1,921.97 0.0K
16:30 1,922.15 1,922.92 1,921.20 1,921.50 0.0K
16:35 1,921.62 1,922.15 1,920.23 1,920.23 0.0K
16:40 1,920.19 1,921.77 1,920.19 1,921.77 0.0K
16:45 1,921.76 1,921.95 1,921.22 1,921.27 0.0K
16:50 1,921.30 1,922.36 1,921.30 1,922.36 0.0K
16:55 1,922.28 1,923.26 1,922.28 1,922.54 0.0K
17:00 1,922.59 1,923.35 1,922.28 1,923.24 0.0K
17:05 1,923.26 1,923.92 1,923.09 1,923.71 0.0K
17:10 1,922.62 1,923.71 1,922.53 1,923.00 0.0K
17:15 1,923.05 1,924.01 1,922.96 1,924.01 0.0K
17:20 1,923.42 1,924.18 1,923.18 1,923.57 0.0K
17:25 1,924.35 1,924.42 1,923.73 1,923.73 0.0K
17:30 1,923.80 1,924.87 1,923.80 1,924.66 0.0K
17:35 1,924.68 1,925.34 1,924.48 1,925.15 0.0K
17:40 1,925.14 1,925.22 1,924.28 1,924.86 0.0K
17:45 1,924.84 1,924.95 1,923.95 1,923.95 0.0K
17:50 1,923.96 1,924.66 1,922.92 1,922.92 0.0K
17:55 1,923.51 1,923.58 1,922.70 1,922.71 0.0K
18:00 1,922.82 1,922.90 1,921.60 1,921.75 0.0K
18:05 1,921.84 1,922.28 1,921.26 1,921.66 0.0K
18:10 1,921.67 1,922.89 1,921.66 1,922.89 0.0K
18:15 1,922.90 1,923.58 1,922.30 1,923.57 0.0K
18:20 1,923.56 1,923.56 1,922.58 1,923.13 0.0K
18:25 1,922.55 1,922.88 1,922.30 1,922.30 0.0K
18:30 1,922.74 1,922.74 1,921.86 1,921.89 0.0K
18:35 1,921.79 1,922.07 1,921.35 1,921.36 0.0K
18:40 1,921.35 1,921.59 1,920.82 1,920.87 0.0K
18:45 1,921.38 1,921.38 1,920.56 1,920.59 0.0K
18:50 1,920.80 1,920.80 1,920.24 1,920.24 0.0K
18:55 1,920.71 1,921.03 1,920.32 1,921.01 0.0K
19:00 1,921.75 1,921.75 1,920.88 1,921.02 0.0K
19:05 1,921.77 1,921.77 1,921.00 1,921.28 0.0K
19:10 1,921.30 1,921.30 1,921.20 1,921.29 0.0K
19:15 1,921.29 1,921.92 1,921.17 1,921.31 0.0K
19:20 1,921.31 1,921.81 1,921.06 1,921.35 0.0K
19:25 1,921.24 1,921.37 1,921.18 1,921.35 0.0K
19:30 1,921.36 1,921.44 1,921.22 1,921.36 0.0K
19:35 1,921.35 1,921.44 1,921.25 1,921.35 0.0K
19:40 1,921.35 1,921.98 1,921.33 1,921.35 0.0K
19:45 1,921.41 1,921.41 1,921.34 1,921.36 0.0K
19:50 1,921.36 1,921.38 1,921.34 1,921.35 0.0K
19:55 1,921.37 1,921.37 1,921.16 1,921.35 0.0K
20:00 1,921.34 1,921.77 1,921.18 1,921.34 0.0K
20:05 1,921.77 1,921.77 1,920.77 1,921.06 0.0K
20:10 1,921.33 1,921.33 1,921.06 1,921.15 0.0K
20:15 1,921.32 1,921.88 1,921.19 1,921.38 0.0K
20:20 1,921.36 1,921.36 1,921.21 1,921.35 0.0K
20:25 1,921.34 1,921.90 1,921.27 1,921.35 0.0K
20:30 1,921.35 1,921.36 1,921.14 1,921.14 0.0K
20:35 1,921.13 1,922.43 1,921.10 1,921.93 0.0K
20:40 1,921.92 1,922.46 1,921.92 1,922.44 0.0K
20:45 1,921.93 1,922.23 1,921.79 1,921.80 0.0K
20:50 1,921.81 1,922.22 1,921.81 1,922.09 0.0K
20:55 1,922.11 1,922.12 1,921.60 1,921.76 0.0K
21:00 1,922.09 1,922.09 1,921.64 1,922.09 0.0K
21:05 1,921.58 1,922.09 1,921.46 1,921.81 0.0K
21:10 1,921.76 1,921.86 1,921.42 1,921.76 0.0K
21:15 1,921.75 1,921.77 1,921.41 1,921.75 0.0K
21:20 1,921.75 1,921.77 1,921.43 1,921.56 0.0K
21:25 1,921.92 1,922.47 1,921.81 1,922.10 0.0K
21:30 1,922.41 1,922.41 1,921.84 1,922.08 0.0K
21:35 1,921.84 1,921.92 1,920.89 1,921.37 0.0K
21:40 1,920.92 1,921.52 1,920.91 1,920.97 0.0K
21:45 1,921.55 1,921.69 1,920.97 1,921.67 0.0K
21:50 1,921.71 1,921.74 1,921.17 1,921.72 0.0K
21:55 1,921.17 1,921.74 1,921.17 1,921.66 0.0K
22:00 1,921.31 1,921.71 1,921.21 1,921.21 0.0K
22:05 1,921.69 1,921.69 1,921.20 1,921.30 0.0K
22:10 1,921.62 1,921.64 1,921.14 1,921.30 0.0K
22:15 1,921.17 1,921.64 1,921.14 1,921.14 0.0K
22:20 1,921.15 1,921.63 1,921.07 1,921.07 0.0K
22:25 1,921.07 1,921.55 1,921.02 1,921.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available