Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,899.84 1,900.47 1,899.76 1,899.79 0.0K
08:05 1,900.42 1,900.45 1,899.75 1,899.91 0.0K
08:10 1,900.25 1,900.89 1,900.25 1,900.29 0.0K
08:15 1,900.27 1,900.99 1,900.27 1,900.42 0.0K
08:20 1,900.48 1,901.24 1,900.45 1,900.59 0.0K
08:25 1,901.09 1,901.09 1,900.41 1,900.46 0.0K
08:30 1,900.62 1,901.36 1,900.61 1,900.63 0.0K
08:35 1,901.34 1,901.39 1,900.53 1,900.74 0.0K
08:40 1,901.67 1,901.67 1,900.90 1,900.95 0.0K
08:45 1,901.12 1,901.79 1,901.11 1,901.79 0.0K
08:50 1,901.12 1,901.58 1,900.87 1,901.06 0.0K
08:55 1,901.85 1,901.89 1,900.83 1,901.50 0.0K
09:00 1,900.90 1,901.52 1,900.83 1,901.03 0.0K
09:05 1,901.05 1,901.56 1,900.83 1,901.45 0.0K
09:10 1,901.73 1,901.89 1,901.03 1,901.27 0.0K
09:15 1,901.26 1,901.92 1,901.11 1,901.31 0.0K
09:20 1,901.32 1,902.06 1,901.30 1,901.32 0.0K
09:25 1,901.81 1,901.81 1,901.20 1,901.28 0.0K
09:30 1,901.25 1,901.78 1,901.05 1,901.14 0.0K
09:35 1,901.65 1,901.78 1,901.08 1,901.15 0.0K
09:40 1,901.11 1,901.74 1,901.11 1,901.31 0.0K
09:45 1,901.29 1,902.70 1,901.29 1,902.52 0.0K
09:50 1,901.92 1,902.66 1,901.90 1,902.06 0.0K
09:55 1,902.03 1,902.51 1,901.64 1,901.64 0.0K
10:00 1,901.64 1,902.07 1,901.32 1,901.34 0.0K
10:05 1,901.89 1,901.89 1,900.77 1,900.78 0.0K
10:10 1,901.02 1,901.83 1,901.02 1,901.20 0.0K
10:15 1,901.19 1,901.86 1,901.19 1,901.41 0.0K
10:20 1,901.84 1,902.11 1,901.41 1,901.42 0.0K
10:25 1,902.00 1,902.20 1,900.77 1,900.79 0.0K
10:30 1,900.84 1,901.63 1,900.80 1,901.32 0.0K
10:35 1,901.95 1,902.03 1,901.24 1,901.36 0.0K
10:40 1,901.55 1,902.26 1,901.39 1,901.68 0.0K
10:45 1,902.21 1,902.28 1,901.62 1,901.71 0.0K
10:50 1,901.69 1,902.26 1,901.60 1,902.05 0.0K
10:55 1,901.67 1,902.23 1,901.62 1,901.75 0.0K
11:00 1,901.75 1,902.36 1,901.73 1,901.75 0.0K
11:05 1,902.34 1,902.34 1,901.45 1,901.88 0.0K
11:10 1,901.66 1,902.21 1,901.58 1,901.58 0.0K
11:15 1,901.63 1,902.17 1,901.50 1,901.52 0.0K
11:20 1,901.56 1,902.01 1,901.33 1,901.46 0.0K
11:25 1,901.43 1,902.10 1,901.22 1,901.38 0.0K
11:30 1,901.94 1,902.06 1,901.18 1,901.33 0.0K
11:35 1,901.33 1,902.00 1,901.22 1,902.00 0.0K
11:40 1,901.33 1,902.08 1,901.33 1,901.43 0.0K
11:45 1,901.41 1,902.03 1,901.34 1,901.97 0.0K
11:50 1,901.47 1,902.04 1,901.45 1,901.47 0.0K
11:55 1,902.02 1,902.38 1,901.49 1,901.68 0.0K
12:00 1,901.68 1,902.30 1,901.53 1,901.67 0.0K
12:05 1,901.73 1,902.33 1,901.63 1,901.63 0.0K
12:10 1,901.59 1,902.01 1,901.38 1,901.96 0.0K
12:15 1,901.41 1,902.02 1,901.33 1,901.55 0.0K
12:20 1,901.97 1,902.15 1,901.51 1,902.15 0.0K
12:25 1,901.98 1,902.20 1,901.44 1,901.52 0.0K
12:30 1,901.53 1,902.16 1,901.53 1,901.53 0.0K
12:35 1,901.83 1,902.23 1,901.43 1,901.58 0.0K
12:40 1,901.82 1,902.30 1,901.72 1,901.72 0.0K
12:45 1,902.47 1,902.47 1,901.65 1,901.75 0.0K
12:50 1,901.74 1,902.38 1,901.66 1,901.70 0.0K
12:55 1,902.26 1,902.42 1,901.69 1,901.76 0.0K
13:00 1,901.72 1,902.33 1,901.59 1,902.05 0.0K
13:05 1,901.60 1,902.26 1,901.41 1,901.49 0.0K
13:10 1,901.99 1,902.10 1,901.39 1,901.39 0.0K
13:15 1,901.41 1,902.10 1,901.39 1,901.39 0.0K
13:20 1,901.43 1,902.13 1,901.41 1,901.46 0.0K
13:25 1,901.86 1,902.03 1,901.41 1,901.46 0.0K
13:30 1,901.45 1,901.88 1,901.27 1,901.29 0.0K
13:35 1,901.27 1,901.90 1,901.27 1,901.53 0.0K
13:40 1,901.45 1,902.11 1,901.35 1,901.47 0.0K
13:45 1,901.49 1,902.10 1,901.48 1,901.50 0.0K
13:50 1,901.94 1,902.03 1,901.19 1,901.19 0.0K
13:55 1,901.19 1,901.75 1,901.06 1,901.63 0.0K
14:00 1,901.15 1,901.74 1,901.15 1,901.27 0.0K
14:05 1,901.25 1,901.40 1,900.74 1,900.81 0.0K
14:10 1,901.29 1,901.71 1,900.78 1,901.10 0.0K
14:15 1,901.73 1,901.80 1,900.90 1,901.19 0.0K
14:20 1,901.19 1,901.69 1,900.94 1,901.01 0.0K
14:25 1,901.03 1,901.61 1,900.86 1,901.27 0.0K
14:30 1,900.91 1,901.60 1,900.75 1,900.75 0.0K
14:35 1,900.74 1,901.44 1,900.74 1,900.85 0.0K
14:40 1,901.54 1,901.56 1,900.88 1,901.02 0.0K
14:45 1,901.53 1,901.55 1,900.71 1,900.84 0.0K
14:50 1,900.86 1,901.55 1,900.80 1,900.91 0.0K
14:55 1,900.88 1,901.64 1,900.88 1,901.04 0.0K
15:00 1,901.03 1,901.60 1,900.79 1,900.97 0.0K
15:05 1,900.92 1,901.51 1,900.77 1,900.82 0.0K
15:10 1,900.83 1,901.55 1,900.82 1,900.88 0.0K
15:15 1,900.93 1,901.31 1,900.61 1,901.29 0.0K
15:20 1,901.26 1,901.26 1,900.57 1,900.64 0.0K
15:25 1,900.60 1,901.24 1,900.57 1,900.61 0.0K
15:30 1,900.47 1,901.57 1,900.47 1,900.81 0.0K
15:35 1,900.79 1,901.58 1,899.77 1,900.40 0.0K
15:40 1,900.44 1,900.75 1,899.78 1,899.78 0.0K
15:45 1,900.18 1,901.04 1,899.92 1,900.50 0.0K
15:50 1,901.21 1,901.36 1,900.26 1,901.36 0.0K
15:55 1,900.85 1,901.15 1,899.32 1,899.81 0.0K
16:00 1,900.08 1,900.70 1,899.63 1,899.93 0.0K
16:05 1,899.91 1,902.02 1,899.89 1,902.02 0.0K
16:10 1,901.57 1,902.11 1,901.35 1,901.42 0.0K
16:15 1,901.44 1,902.24 1,901.38 1,901.65 0.0K
16:20 1,901.84 1,903.10 1,901.84 1,902.14 0.0K
16:25 1,902.26 1,903.01 1,902.26 1,902.41 0.0K
16:30 1,902.95 1,902.95 1,901.36 1,901.56 0.0K
16:35 1,901.52 1,902.50 1,901.21 1,902.50 0.0K
16:40 1,902.07 1,902.50 1,901.65 1,901.76 0.0K
16:45 1,901.71 1,902.50 1,901.67 1,902.24 0.0K
16:50 1,902.41 1,903.24 1,902.41 1,902.85 0.0K
16:55 1,902.90 1,903.52 1,902.65 1,902.90 0.0K
17:00 1,902.86 1,903.74 1,902.73 1,903.38 0.0K
17:05 1,903.40 1,903.84 1,903.18 1,903.52 0.0K
17:10 1,903.42 1,904.14 1,903.13 1,903.22 0.0K
17:15 1,903.25 1,904.25 1,903.20 1,903.49 0.0K
17:20 1,903.41 1,904.10 1,902.70 1,902.70 0.0K
17:25 1,902.67 1,903.13 1,902.36 1,902.36 0.0K
17:30 1,902.95 1,903.17 1,902.30 1,903.05 0.0K
17:35 1,902.54 1,902.99 1,901.76 1,902.28 0.0K
17:40 1,901.64 1,902.04 1,900.97 1,901.02 0.0K
17:45 1,901.43 1,902.69 1,901.05 1,902.67 0.0K
17:50 1,902.66 1,902.81 1,902.17 1,902.28 0.0K
17:55 1,902.20 1,902.69 1,901.86 1,902.42 0.0K
18:00 1,901.87 1,902.41 1,901.55 1,901.79 0.0K
18:05 1,901.81 1,902.30 1,901.37 1,901.47 0.0K
18:10 1,902.00 1,902.77 1,901.46 1,902.72 0.0K
18:15 1,902.23 1,902.95 1,902.22 1,902.92 0.0K
18:20 1,902.99 1,902.99 1,902.29 1,902.37 0.0K
18:25 1,902.99 1,903.03 1,902.39 1,903.00 0.0K
18:30 1,902.93 1,902.93 1,902.12 1,902.16 0.0K
18:35 1,902.09 1,902.88 1,902.09 1,902.78 0.0K
18:40 1,902.78 1,902.78 1,901.98 1,902.01 0.0K
18:45 1,901.60 1,902.04 1,901.29 1,901.29 0.0K
18:50 1,901.22 1,901.91 1,901.22 1,901.34 0.0K
18:55 1,901.29 1,901.39 1,900.76 1,901.24 0.0K
19:00 1,900.96 1,901.66 1,900.90 1,901.49 0.0K
19:05 1,901.62 1,901.99 1,900.99 1,901.99 0.0K
19:10 1,901.85 1,902.01 1,901.29 1,901.85 0.0K
19:15 1,901.85 1,902.10 1,901.31 1,901.41 0.0K
19:20 1,901.90 1,901.90 1,901.22 1,901.31 0.0K
19:25 1,901.35 1,901.80 1,901.23 1,901.23 0.0K
19:30 1,901.30 1,901.92 1,901.30 1,901.83 0.0K
19:35 1,901.84 1,902.38 1,901.55 1,901.55 0.0K
19:40 1,901.91 1,902.14 1,901.41 1,901.41 0.0K
19:45 1,901.86 1,901.88 1,901.41 1,901.86 0.0K
19:50 1,901.86 1,902.03 1,901.46 1,901.61 0.0K
19:55 1,901.60 1,902.16 1,901.60 1,901.99 0.0K
20:00 1,901.53 1,902.29 1,901.53 1,902.04 0.0K
20:05 1,902.03 1,902.06 1,901.64 1,902.02 0.0K
20:10 1,902.01 1,902.09 1,901.62 1,901.70 0.0K
20:15 1,901.79 1,902.35 1,901.73 1,901.73 0.0K
20:20 1,902.12 1,903.50 1,902.10 1,902.88 0.0K
20:25 1,902.89 1,903.32 1,902.65 1,903.05 0.0K
20:30 1,902.69 1,903.42 1,902.69 1,903.24 0.0K
20:35 1,902.87 1,903.23 1,902.62 1,903.07 0.0K
20:40 1,902.70 1,903.27 1,902.68 1,903.06 0.0K
20:45 1,903.53 1,903.75 1,903.05 1,903.13 0.0K
20:50 1,903.51 1,903.88 1,903.06 1,903.43 0.0K
20:55 1,903.98 1,904.05 1,903.47 1,904.04 0.0K
21:00 1,903.39 1,904.00 1,902.56 1,902.84 0.0K
21:05 1,902.83 1,902.89 1,902.52 1,902.59 0.0K
21:10 1,902.54 1,902.84 1,902.54 1,902.80 0.0K
21:15 1,902.85 1,903.06 1,902.67 1,902.75 0.0K
21:20 1,902.98 1,903.05 1,902.55 1,902.72 0.0K
21:25 1,902.40 1,902.75 1,902.11 1,902.43 0.0K
21:30 1,902.11 1,902.87 1,902.11 1,902.85 0.0K
21:35 1,902.55 1,903.08 1,902.00 1,902.48 0.0K
21:40 1,902.28 1,902.47 1,901.50 1,901.99 0.0K
21:45 1,901.98 1,902.02 1,900.93 1,900.93 0.0K
21:50 1,900.39 1,900.96 1,899.97 1,900.31 0.0K
21:55 1,900.73 1,901.22 1,899.72 1,900.61 0.0K
22:00 1,900.59 1,900.81 1,900.34 1,900.63 0.0K
22:05 1,900.66 1,900.81 1,900.57 1,900.81 0.0K
22:10 1,901.08 1,901.29 1,900.68 1,900.68 0.0K
22:15 1,900.70 1,901.38 1,900.70 1,900.78 0.0K
22:20 1,901.02 1,901.12 1,900.74 1,900.96 0.0K
22:25 1,900.99 1,901.18 1,900.80 1,901.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available