Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,889.80 1,890.45 1,889.80 1,890.06 0.0K
08:05 1,890.14 1,890.58 1,889.83 1,890.46 0.0K
08:10 1,889.91 1,890.52 1,889.70 1,890.41 0.0K
08:15 1,890.27 1,890.28 1,889.67 1,889.72 0.0K
08:20 1,889.76 1,890.73 1,889.70 1,889.86 0.0K
08:25 1,889.91 1,890.58 1,889.88 1,889.88 0.0K
08:30 1,890.01 1,890.64 1,889.77 1,889.79 0.0K
08:35 1,889.80 1,890.32 1,889.58 1,889.64 0.0K
08:40 1,889.63 1,890.11 1,889.43 1,889.55 0.0K
08:45 1,889.94 1,890.41 1,889.54 1,890.41 0.0K
08:50 1,890.41 1,890.45 1,889.77 1,889.90 0.0K
08:55 1,889.94 1,895.16 1,889.87 1,895.16 0.0K
09:00 1,894.43 1,897.31 1,894.43 1,896.68 0.0K
09:05 1,896.11 1,897.05 1,895.34 1,896.06 0.0K
09:10 1,897.13 1,897.89 1,896.61 1,897.09 0.0K
09:15 1,896.79 1,896.79 1,893.85 1,894.50 0.0K
09:20 1,894.50 1,895.54 1,893.33 1,893.33 0.0K
09:25 1,893.30 1,896.71 1,893.30 1,896.71 0.0K
09:30 1,895.60 1,896.18 1,894.88 1,894.88 0.0K
09:35 1,894.74 1,895.61 1,892.95 1,893.16 0.0K
09:40 1,893.70 1,895.84 1,893.55 1,895.84 0.0K
09:45 1,895.82 1,897.62 1,895.82 1,896.85 0.0K
09:50 1,897.57 1,898.05 1,894.69 1,895.53 0.0K
09:55 1,894.92 1,895.60 1,894.47 1,894.47 0.0K
10:00 1,894.07 1,894.61 1,893.19 1,894.03 0.0K
10:05 1,893.73 1,893.73 1,892.07 1,892.44 0.0K
10:10 1,893.46 1,893.46 1,891.86 1,892.32 0.0K
10:15 1,892.32 1,893.08 1,892.03 1,893.00 0.0K
10:20 1,892.49 1,893.27 1,892.21 1,892.41 0.0K
10:25 1,892.02 1,892.02 1,889.06 1,889.97 0.0K
10:30 1,890.42 1,891.95 1,889.72 1,891.08 0.0K
10:35 1,891.08 1,891.90 1,890.46 1,891.90 0.0K
10:40 1,892.86 1,894.61 1,891.88 1,891.88 0.0K
10:45 1,892.49 1,894.33 1,891.88 1,894.33 0.0K
10:50 1,894.20 1,894.73 1,893.79 1,893.85 0.0K
10:55 1,893.89 1,895.03 1,893.89 1,894.59 0.0K
11:00 1,893.99 1,894.91 1,893.10 1,893.10 0.0K
11:05 1,892.98 1,894.21 1,892.98 1,893.72 0.0K
11:10 1,894.02 1,894.83 1,893.66 1,894.54 0.0K
11:15 1,893.72 1,894.56 1,893.38 1,894.56 0.0K
11:20 1,894.64 1,894.64 1,893.21 1,893.60 0.0K
11:25 1,893.57 1,894.88 1,893.53 1,894.66 0.0K
11:30 1,894.60 1,895.71 1,892.68 1,892.68 0.0K
11:35 1,892.35 1,895.13 1,891.99 1,894.61 0.0K
11:40 1,895.01 1,895.48 1,893.84 1,894.86 0.0K
11:45 1,894.97 1,895.75 1,893.45 1,893.45 0.0K
11:50 1,892.85 1,894.72 1,892.64 1,894.04 0.0K
11:55 1,894.60 1,895.66 1,894.27 1,895.66 0.0K
12:00 1,896.15 1,896.15 1,894.34 1,895.29 0.0K
12:05 1,895.11 1,895.27 1,893.99 1,894.70 0.0K
12:10 1,894.50 1,894.68 1,893.48 1,894.06 0.0K
12:15 1,894.01 1,895.48 1,894.01 1,894.94 0.0K
12:20 1,894.93 1,896.13 1,894.59 1,896.09 0.0K
12:25 1,896.69 1,897.38 1,896.09 1,896.26 0.0K
12:30 1,896.77 1,896.94 1,894.98 1,895.68 0.0K
12:35 1,895.63 1,898.55 1,895.29 1,897.42 0.0K
12:40 1,897.52 1,898.57 1,897.09 1,897.09 0.0K
12:45 1,897.22 1,898.25 1,897.21 1,897.21 0.0K
12:50 1,896.99 1,897.01 1,895.89 1,895.89 0.0K
12:55 1,896.25 1,897.30 1,896.09 1,896.09 0.0K
13:00 1,894.63 1,896.42 1,894.52 1,896.42 0.0K
13:05 1,895.69 1,897.30 1,895.09 1,895.09 0.0K
13:10 1,893.88 1,894.76 1,893.87 1,894.02 0.0K
13:15 1,894.25 1,895.03 1,893.56 1,894.58 0.0K
13:20 1,894.14 1,894.98 1,893.67 1,893.96 0.0K
13:25 1,894.80 1,895.15 1,893.92 1,893.96 0.0K
13:30 1,894.03 1,894.97 1,893.68 1,894.26 0.0K
13:35 1,894.68 1,895.31 1,893.75 1,894.65 0.0K
13:40 1,895.01 1,895.68 1,894.70 1,894.70 0.0K
13:45 1,894.79 1,896.22 1,894.79 1,896.22 0.0K
13:50 1,896.25 1,898.02 1,896.25 1,897.57 0.0K
13:55 1,897.45 1,898.27 1,897.14 1,897.88 0.0K
14:00 1,897.29 1,898.40 1,896.75 1,896.75 0.0K
14:05 1,897.16 1,898.20 1,896.82 1,898.20 0.0K
14:10 1,898.17 1,898.32 1,897.23 1,898.32 0.0K
14:15 1,898.45 1,899.39 1,898.24 1,899.37 0.0K
14:20 1,898.77 1,903.31 1,898.66 1,900.56 0.0K
14:25 1,900.80 1,903.06 1,900.80 1,902.89 0.0K
14:30 1,903.32 1,904.98 1,903.15 1,904.74 0.0K
14:35 1,904.74 1,905.67 1,903.49 1,905.13 0.0K
14:40 1,904.22 1,905.25 1,903.81 1,905.25 0.0K
14:45 1,904.59 1,905.49 1,904.59 1,905.14 0.0K
14:50 1,905.97 1,906.03 1,904.27 1,904.39 0.0K
14:55 1,903.80 1,904.62 1,903.34 1,903.34 0.0K
15:00 1,903.30 1,904.71 1,903.30 1,904.45 0.0K
15:05 1,903.94 1,904.50 1,902.71 1,902.90 0.0K
15:10 1,903.84 1,903.84 1,902.79 1,903.68 0.0K
15:15 1,903.23 1,903.95 1,902.83 1,903.46 0.0K
15:20 1,903.34 1,904.15 1,902.84 1,903.23 0.0K
15:25 1,902.60 1,904.35 1,902.53 1,903.27 0.0K
15:30 1,904.30 1,905.94 1,902.52 1,905.80 0.0K
15:35 1,905.67 1,907.22 1,903.98 1,905.84 0.0K
15:40 1,904.10 1,905.00 1,904.10 1,904.89 0.0K
15:45 1,905.07 1,905.11 1,902.27 1,902.43 0.0K
15:50 1,902.98 1,905.91 1,902.44 1,905.91 0.0K
15:55 1,905.45 1,906.73 1,905.36 1,906.38 0.0K
16:00 1,906.60 1,906.60 1,904.71 1,904.79 0.0K
16:05 1,904.79 1,907.21 1,904.79 1,905.41 0.0K
16:10 1,904.30 1,905.07 1,903.69 1,904.06 0.0K
16:15 1,904.15 1,904.74 1,903.53 1,904.11 0.0K
16:20 1,904.03 1,904.15 1,901.32 1,901.59 0.0K
16:25 1,900.82 1,901.32 1,900.56 1,901.30 0.0K
16:30 1,901.22 1,901.76 1,900.54 1,900.56 0.0K
16:35 1,900.55 1,901.11 1,899.96 1,900.01 0.0K
16:40 1,900.61 1,901.08 1,900.24 1,900.28 0.0K
16:45 1,900.28 1,900.95 1,900.25 1,900.95 0.0K
16:50 1,900.37 1,901.32 1,900.18 1,900.52 0.0K
16:55 1,900.35 1,902.05 1,900.35 1,901.81 0.0K
17:00 1,901.73 1,902.12 1,901.17 1,901.48 0.0K
17:05 1,901.49 1,902.33 1,901.31 1,902.33 0.0K
17:10 1,902.48 1,902.48 1,901.86 1,901.96 0.0K
17:15 1,901.97 1,902.54 1,901.57 1,901.57 0.0K
17:20 1,901.57 1,901.93 1,900.83 1,901.24 0.0K
17:25 1,901.92 1,902.20 1,901.35 1,901.71 0.0K
17:30 1,901.70 1,902.25 1,901.54 1,901.97 0.0K
17:35 1,901.48 1,902.79 1,901.45 1,902.79 0.0K
17:40 1,902.46 1,903.14 1,902.27 1,902.80 0.0K
17:45 1,902.29 1,902.84 1,901.96 1,902.49 0.0K
17:50 1,902.63 1,902.63 1,902.03 1,902.04 0.0K
17:55 1,902.09 1,902.92 1,902.09 1,902.92 0.0K
18:00 1,902.63 1,903.46 1,902.63 1,902.84 0.0K
18:05 1,903.24 1,903.70 1,902.85 1,903.44 0.0K
18:10 1,903.06 1,903.67 1,902.73 1,902.74 0.0K
18:15 1,902.81 1,903.42 1,902.56 1,903.42 0.0K
18:20 1,902.98 1,904.01 1,902.85 1,903.98 0.0K
18:25 1,904.30 1,904.31 1,903.84 1,904.30 0.0K
18:30 1,904.29 1,904.33 1,903.63 1,904.02 0.0K
18:35 1,904.23 1,904.23 1,903.43 1,903.86 0.0K
18:40 1,903.49 1,903.96 1,903.34 1,903.88 0.0K
18:45 1,903.89 1,904.16 1,903.41 1,903.69 0.0K
18:50 1,904.15 1,904.29 1,903.66 1,903.66 0.0K
18:55 1,903.66 1,904.15 1,903.59 1,903.61 0.0K
19:00 1,903.59 1,904.13 1,903.21 1,903.79 0.0K
19:05 1,903.81 1,903.94 1,903.34 1,903.93 0.0K
19:10 1,904.34 1,904.49 1,903.88 1,904.43 0.0K
19:15 1,904.44 1,904.60 1,903.33 1,903.33 0.0K
19:20 1,903.32 1,903.84 1,903.29 1,903.70 0.0K
19:25 1,903.16 1,903.98 1,903.12 1,903.47 0.0K
19:30 1,903.97 1,904.32 1,903.47 1,903.61 0.0K
19:35 1,904.22 1,904.44 1,903.64 1,904.44 0.0K
19:40 1,903.87 1,904.60 1,903.87 1,904.49 0.0K
19:45 1,903.86 1,904.43 1,903.75 1,904.33 0.0K
19:50 1,903.75 1,904.74 1,903.75 1,904.73 0.0K
19:55 1,904.36 1,904.69 1,903.74 1,903.74 0.0K
20:00 1,904.29 1,904.62 1,903.76 1,904.10 0.0K
20:05 1,904.11 1,904.84 1,904.09 1,904.52 0.0K
20:10 1,904.44 1,904.81 1,904.42 1,904.79 0.0K
20:15 1,904.79 1,905.29 1,904.65 1,904.65 0.0K
20:20 1,905.21 1,905.21 1,904.24 1,904.62 0.0K
20:25 1,904.62 1,904.62 1,904.16 1,904.59 0.0K
20:30 1,904.20 1,904.73 1,903.79 1,903.79 0.0K
20:35 1,904.20 1,904.41 1,903.76 1,904.17 0.0K
20:40 1,903.94 1,904.47 1,903.79 1,903.79 0.0K
20:45 1,904.15 1,904.39 1,903.66 1,904.02 0.0K
20:50 1,904.08 1,904.28 1,903.67 1,903.87 0.0K
20:55 1,904.47 1,904.48 1,904.08 1,904.47 0.0K
21:00 1,904.51 1,904.51 1,903.64 1,904.04 0.0K
21:05 1,904.04 1,904.12 1,903.46 1,904.09 0.0K
21:10 1,903.59 1,903.78 1,903.22 1,903.64 0.0K
21:15 1,903.21 1,903.80 1,903.21 1,903.37 0.0K
21:20 1,902.97 1,903.63 1,902.82 1,903.25 0.0K
21:25 1,902.96 1,903.13 1,902.50 1,902.98 0.0K
21:30 1,902.98 1,903.14 1,902.47 1,902.74 0.0K
21:35 1,902.61 1,902.88 1,902.23 1,902.71 0.0K
21:40 1,902.21 1,902.80 1,902.21 1,902.79 0.0K
21:45 1,902.77 1,902.94 1,901.39 1,902.24 0.0K
21:50 1,901.36 1,901.85 1,901.05 1,901.38 0.0K
21:55 1,901.13 1,901.45 1,900.36 1,900.59 0.0K
22:00 1,901.24 1,901.24 1,900.61 1,901.09 0.0K
22:05 1,901.07 1,901.09 1,900.67 1,901.09 0.0K
22:10 1,901.07 1,901.09 1,900.68 1,901.09 0.0K
22:15 1,900.68 1,901.09 1,900.68 1,901.09 0.0K
22:20 1,900.72 1,901.23 1,900.70 1,900.71 0.0K
22:25 1,900.71 1,901.09 1,900.01 1,900.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available