Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,871.77 1,872.26 1,871.77 1,872.01 0.0K
08:05 1,871.99 1,872.49 1,871.99 1,872.19 0.0K
08:10 1,872.19 1,872.19 1,872.13 1,872.15 0.0K
08:15 1,872.11 1,872.11 1,871.70 1,871.71 0.0K
08:20 1,871.78 1,871.86 1,871.48 1,871.48 0.0K
08:25 1,871.65 1,872.03 1,871.65 1,872.03 0.0K
08:30 1,872.04 1,872.20 1,871.74 1,871.74 0.0K
08:35 1,871.74 1,871.74 1,871.56 1,871.62 0.0K
08:40 1,871.66 1,871.67 1,871.59 1,871.59 0.0K
08:45 1,871.62 1,871.99 1,871.55 1,871.99 0.0K
08:50 1,871.96 1,871.96 1,871.54 1,871.56 0.0K
08:55 1,871.77 1,871.79 1,855.55 1,856.84 0.0K
09:00 1,855.90 1,855.90 1,849.98 1,851.29 0.0K
09:05 1,851.37 1,855.29 1,851.37 1,855.06 0.0K
09:10 1,855.48 1,855.58 1,854.07 1,854.07 0.0K
09:15 1,854.09 1,855.25 1,854.07 1,854.91 0.0K
09:20 1,854.74 1,856.57 1,854.41 1,855.95 0.0K
09:25 1,855.59 1,856.56 1,855.59 1,856.21 0.0K
09:30 1,856.30 1,857.75 1,855.77 1,857.32 0.0K
09:35 1,857.57 1,857.57 1,856.67 1,856.71 0.0K
09:40 1,856.48 1,856.64 1,855.41 1,855.84 0.0K
09:45 1,855.88 1,856.56 1,855.37 1,855.39 0.0K
09:50 1,855.28 1,855.28 1,853.44 1,853.44 0.0K
09:55 1,853.41 1,853.74 1,852.02 1,852.02 0.0K
10:00 1,852.34 1,853.82 1,851.71 1,853.78 0.0K
10:05 1,853.92 1,854.69 1,853.33 1,853.91 0.0K
10:10 1,853.98 1,854.14 1,853.84 1,853.92 0.0K
10:15 1,853.98 1,854.98 1,853.98 1,854.62 0.0K
10:20 1,854.61 1,854.68 1,854.08 1,854.26 0.0K
10:25 1,854.24 1,854.36 1,853.98 1,854.19 0.0K
10:30 1,854.27 1,854.27 1,853.68 1,853.68 0.0K
10:35 1,853.74 1,853.86 1,853.31 1,853.64 0.0K
10:40 1,854.22 1,854.34 1,853.80 1,853.84 0.0K
10:45 1,853.84 1,855.70 1,853.45 1,855.70 0.0K
10:50 1,855.94 1,855.94 1,854.38 1,854.47 0.0K
10:55 1,854.38 1,854.82 1,853.86 1,853.86 0.0K
11:00 1,853.92 1,854.71 1,853.49 1,854.13 0.0K
11:05 1,853.94 1,855.36 1,853.94 1,854.43 0.0K
11:10 1,854.05 1,854.28 1,853.90 1,854.18 0.0K
11:15 1,854.26 1,854.46 1,853.81 1,853.81 0.0K
11:20 1,853.72 1,854.05 1,853.52 1,853.73 0.0K
11:25 1,853.43 1,853.64 1,851.42 1,851.42 0.0K
11:30 1,851.26 1,851.26 1,850.07 1,850.07 0.0K
11:35 1,850.01 1,851.07 1,849.87 1,850.41 0.0K
11:40 1,850.06 1,850.15 1,848.92 1,849.29 0.0K
11:45 1,848.94 1,849.34 1,848.28 1,848.71 0.0K
11:50 1,848.61 1,849.39 1,848.21 1,848.21 0.0K
11:55 1,847.35 1,848.15 1,847.20 1,847.98 0.0K
12:00 1,848.15 1,848.38 1,847.70 1,847.96 0.0K
12:05 1,847.86 1,848.90 1,847.85 1,848.90 0.0K
12:10 1,849.39 1,849.39 1,848.57 1,848.66 0.0K
12:15 1,848.46 1,848.89 1,847.96 1,848.89 0.0K
12:20 1,848.93 1,849.47 1,848.93 1,849.20 0.0K
12:25 1,849.13 1,849.37 1,848.86 1,848.98 0.0K
12:30 1,848.94 1,849.85 1,848.53 1,849.38 0.0K
12:35 1,849.29 1,849.65 1,849.19 1,849.56 0.0K
12:40 1,849.55 1,849.67 1,848.91 1,849.16 0.0K
12:45 1,849.05 1,849.81 1,849.00 1,849.20 0.0K
12:50 1,849.28 1,850.26 1,849.28 1,849.83 0.0K
12:55 1,849.93 1,849.95 1,849.48 1,849.84 0.0K
13:00 1,849.93 1,849.93 1,849.37 1,849.40 0.0K
13:05 1,849.33 1,849.71 1,849.24 1,849.45 0.0K
13:10 1,849.50 1,850.49 1,849.46 1,849.99 0.0K
13:15 1,850.17 1,850.51 1,849.62 1,850.07 0.0K
13:20 1,849.77 1,850.06 1,849.47 1,849.47 0.0K
13:25 1,850.64 1,850.64 1,850.22 1,850.22 0.0K
13:30 1,850.24 1,850.67 1,850.09 1,850.55 0.0K
13:35 1,850.65 1,851.49 1,850.62 1,851.49 0.0K
13:40 1,852.53 1,853.05 1,852.25 1,853.05 0.0K
13:45 1,852.98 1,854.52 1,852.98 1,853.53 0.0K
13:50 1,853.45 1,854.59 1,853.26 1,854.38 0.0K
13:55 1,854.17 1,854.17 1,851.86 1,853.32 0.0K
14:00 1,853.01 1,854.03 1,852.76 1,853.79 0.0K
14:05 1,853.45 1,853.45 1,852.80 1,852.80 0.0K
14:10 1,853.44 1,854.76 1,853.44 1,854.72 0.0K
14:15 1,854.55 1,854.55 1,853.98 1,854.02 0.0K
14:20 1,853.99 1,853.99 1,853.09 1,853.41 0.0K
14:25 1,853.42 1,853.84 1,853.20 1,853.20 0.0K
14:30 1,853.31 1,853.31 1,852.79 1,853.29 0.0K
14:35 1,853.19 1,853.56 1,852.78 1,853.44 0.0K
14:40 1,853.55 1,853.55 1,852.34 1,852.34 0.0K
14:45 1,852.19 1,852.87 1,852.19 1,852.44 0.0K
14:50 1,852.48 1,853.98 1,852.31 1,853.98 0.0K
14:55 1,853.99 1,854.75 1,853.62 1,853.62 0.0K
15:00 1,853.84 1,854.96 1,853.74 1,854.96 0.0K
15:05 1,854.98 1,855.46 1,854.83 1,855.00 0.0K
15:10 1,854.18 1,855.84 1,854.18 1,855.10 0.0K
15:15 1,855.38 1,855.57 1,854.68 1,855.57 0.0K
15:20 1,855.24 1,857.12 1,855.12 1,856.97 0.0K
15:25 1,857.04 1,857.76 1,856.48 1,857.05 0.0K
15:30 1,860.83 1,862.74 1,860.58 1,861.11 0.0K
15:35 1,861.94 1,861.96 1,860.47 1,861.96 0.0K
15:40 1,861.45 1,862.05 1,860.49 1,861.81 0.0K
15:45 1,861.80 1,862.17 1,859.70 1,860.15 0.0K
15:50 1,859.94 1,860.07 1,858.31 1,858.63 0.0K
15:55 1,858.06 1,861.76 1,858.06 1,859.34 0.0K
16:00 1,858.91 1,859.74 1,858.56 1,858.99 0.0K
16:05 1,859.44 1,862.00 1,859.44 1,861.72 0.0K
16:10 1,862.53 1,863.99 1,862.11 1,863.04 0.0K
16:15 1,863.00 1,863.02 1,862.16 1,862.22 0.0K
16:20 1,862.06 1,863.26 1,861.83 1,863.23 0.0K
16:25 1,863.24 1,863.91 1,863.21 1,863.73 0.0K
16:30 1,863.74 1,864.12 1,862.98 1,863.13 0.0K
16:35 1,863.49 1,864.78 1,863.49 1,864.78 0.0K
16:40 1,864.16 1,864.64 1,863.04 1,863.63 0.0K
16:45 1,863.08 1,863.52 1,862.40 1,863.33 0.0K
16:50 1,862.78 1,863.76 1,862.44 1,862.44 0.0K
16:55 1,861.85 1,862.53 1,861.62 1,862.12 0.0K
17:00 1,862.45 1,863.37 1,861.87 1,861.87 0.0K
17:05 1,861.95 1,862.98 1,861.83 1,861.83 0.0K
17:10 1,861.70 1,862.49 1,861.57 1,862.42 0.0K
17:15 1,862.41 1,863.07 1,861.84 1,862.82 0.0K
17:20 1,863.25 1,863.67 1,862.82 1,863.16 0.0K
17:25 1,863.57 1,863.88 1,863.27 1,863.39 0.0K
17:30 1,863.23 1,863.84 1,863.13 1,863.84 0.0K
17:35 1,863.66 1,863.72 1,862.89 1,862.95 0.0K
17:40 1,862.85 1,863.01 1,862.59 1,862.59 0.0K
17:45 1,862.54 1,863.23 1,862.48 1,862.87 0.0K
17:50 1,862.93 1,863.73 1,862.76 1,862.76 0.0K
17:55 1,862.88 1,863.72 1,862.83 1,863.72 0.0K
18:00 1,863.76 1,864.25 1,863.14 1,863.14 0.0K
18:05 1,863.20 1,863.78 1,863.20 1,863.24 0.0K
18:10 1,863.63 1,863.72 1,862.78 1,863.01 0.0K
18:15 1,863.01 1,864.39 1,863.01 1,863.74 0.0K
18:20 1,863.71 1,863.87 1,863.29 1,863.64 0.0K
18:25 1,863.58 1,864.51 1,863.56 1,863.68 0.0K
18:30 1,864.17 1,864.55 1,863.54 1,864.14 0.0K
18:35 1,864.18 1,864.67 1,864.00 1,864.09 0.0K
18:40 1,863.69 1,864.33 1,863.55 1,863.83 0.0K
18:45 1,863.86 1,865.00 1,863.85 1,864.71 0.0K
18:50 1,864.61 1,865.74 1,864.55 1,864.78 0.0K
18:55 1,864.75 1,865.18 1,864.58 1,864.82 0.0K
19:00 1,865.29 1,865.47 1,864.63 1,864.73 0.0K
19:05 1,864.80 1,865.23 1,864.60 1,864.77 0.0K
19:10 1,864.82 1,864.90 1,864.65 1,864.68 0.0K
19:15 1,864.69 1,865.65 1,864.68 1,865.08 0.0K
19:20 1,865.66 1,865.66 1,864.25 1,864.59 0.0K
19:25 1,864.48 1,865.38 1,864.48 1,864.84 0.0K
19:30 1,864.88 1,865.41 1,864.69 1,864.73 0.0K
19:35 1,864.69 1,865.24 1,864.58 1,865.05 0.0K
19:40 1,865.03 1,865.03 1,864.19 1,864.47 0.0K
19:45 1,864.45 1,864.88 1,863.94 1,864.30 0.0K
19:50 1,864.28 1,865.12 1,864.28 1,864.46 0.0K
19:55 1,864.46 1,865.04 1,864.22 1,864.22 0.0K
20:00 1,864.27 1,864.84 1,864.15 1,864.84 0.0K
20:05 1,864.32 1,864.97 1,864.20 1,864.20 0.0K
20:10 1,864.14 1,864.57 1,863.84 1,864.10 0.0K
20:15 1,864.34 1,864.97 1,864.22 1,864.94 0.0K
20:20 1,864.89 1,864.89 1,863.90 1,864.42 0.0K
20:25 1,863.98 1,864.81 1,863.98 1,864.81 0.0K
20:30 1,864.33 1,865.06 1,864.22 1,864.41 0.0K
20:35 1,864.69 1,866.19 1,864.69 1,865.12 0.0K
20:40 1,865.65 1,865.65 1,865.03 1,865.57 0.0K
20:45 1,865.30 1,865.47 1,864.89 1,865.32 0.0K
20:50 1,865.33 1,865.62 1,865.09 1,865.46 0.0K
20:55 1,865.66 1,865.77 1,864.94 1,865.77 0.0K
21:00 1,865.37 1,866.05 1,865.21 1,865.58 0.0K
21:05 1,865.57 1,865.71 1,865.27 1,865.65 0.0K
21:10 1,865.55 1,865.91 1,865.36 1,865.66 0.0K
21:15 1,865.72 1,866.34 1,865.72 1,866.22 0.0K
21:20 1,866.25 1,866.58 1,865.84 1,866.31 0.0K
21:25 1,866.34 1,866.44 1,865.62 1,866.40 0.0K
21:30 1,866.36 1,866.77 1,865.70 1,866.06 0.0K
21:35 1,866.36 1,866.79 1,866.01 1,866.79 0.0K
21:40 1,866.59 1,866.65 1,866.16 1,866.26 0.0K
21:45 1,866.10 1,866.66 1,865.93 1,866.06 0.0K
21:50 1,865.96 1,866.79 1,865.84 1,866.33 0.0K
21:55 1,866.79 1,866.88 1,866.16 1,866.84 0.0K
22:00 1,866.92 1,867.09 1,866.55 1,866.94 0.0K
22:05 1,866.42 1,866.42 1,866.18 1,866.33 0.0K
22:10 1,866.28 1,867.01 1,866.28 1,867.01 0.0K
22:15 1,866.43 1,867.06 1,866.43 1,866.45 0.0K
22:20 1,866.64 1,866.69 1,866.49 1,866.68 0.0K
22:25 1,866.61 1,866.89 1,865.99 1,865.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available