Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,986.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,874.87 1,875.49 1,874.79 1,875.49 0.0K
08:05 1,874.93 1,875.57 1,874.93 1,875.03 0.0K
08:10 1,875.06 1,875.74 1,875.01 1,875.74 0.0K
08:15 1,875.74 1,875.94 1,875.28 1,875.94 0.0K
08:20 1,875.51 1,876.03 1,875.35 1,875.42 0.0K
08:25 1,875.93 1,875.93 1,875.20 1,875.20 0.0K
08:30 1,875.29 1,875.73 1,875.06 1,875.08 0.0K
08:35 1,875.64 1,875.64 1,874.95 1,875.54 0.0K
08:40 1,875.02 1,875.63 1,875.01 1,875.06 0.0K
08:45 1,875.11 1,875.64 1,875.02 1,875.13 0.0K
08:50 1,875.13 1,875.66 1,875.01 1,875.11 0.0K
08:55 1,875.59 1,877.04 1,874.96 1,875.61 0.0K
09:00 1,875.54 1,878.06 1,875.54 1,878.06 0.0K
09:05 1,877.20 1,877.82 1,874.55 1,874.55 0.0K
09:10 1,873.63 1,873.83 1,872.36 1,873.70 0.0K
09:15 1,873.89 1,876.35 1,873.75 1,876.35 0.0K
09:20 1,876.00 1,876.22 1,873.46 1,873.46 0.0K
09:25 1,873.30 1,874.16 1,873.06 1,873.13 0.0K
09:30 1,873.99 1,875.82 1,873.12 1,875.16 0.0K
09:35 1,875.76 1,876.30 1,874.73 1,876.30 0.0K
09:40 1,877.38 1,879.10 1,877.38 1,878.37 0.0K
09:45 1,878.40 1,878.58 1,876.98 1,877.15 0.0K
09:50 1,876.32 1,877.52 1,875.87 1,877.30 0.0K
09:55 1,877.60 1,878.38 1,877.05 1,877.76 0.0K
10:00 1,878.01 1,878.70 1,877.85 1,878.34 0.0K
10:05 1,878.22 1,879.27 1,878.07 1,878.59 0.0K
10:10 1,878.88 1,879.71 1,878.23 1,879.55 0.0K
10:15 1,879.08 1,879.97 1,878.49 1,878.90 0.0K
10:20 1,878.95 1,879.73 1,878.53 1,879.07 0.0K
10:25 1,879.70 1,880.53 1,879.70 1,879.79 0.0K
10:30 1,880.20 1,880.41 1,879.16 1,880.41 0.0K
10:35 1,879.81 1,881.57 1,879.81 1,881.57 0.0K
10:40 1,880.33 1,881.80 1,880.21 1,880.67 0.0K
10:45 1,880.79 1,880.79 1,879.25 1,879.67 0.0K
10:50 1,879.05 1,879.05 1,876.75 1,878.03 0.0K
10:55 1,878.43 1,879.30 1,878.26 1,878.87 0.0K
11:00 1,879.58 1,879.93 1,878.52 1,879.43 0.0K
11:05 1,879.30 1,880.64 1,879.03 1,879.52 0.0K
11:10 1,880.07 1,880.17 1,879.31 1,880.17 0.0K
11:15 1,879.91 1,880.91 1,879.91 1,880.32 0.0K
11:20 1,880.36 1,881.19 1,879.44 1,880.04 0.0K
11:25 1,881.19 1,881.81 1,880.84 1,881.23 0.0K
11:30 1,881.71 1,883.45 1,881.71 1,882.77 0.0K
11:35 1,882.69 1,882.92 1,881.65 1,882.32 0.0K
11:40 1,882.09 1,882.22 1,881.21 1,881.93 0.0K
11:45 1,881.84 1,882.74 1,881.33 1,881.36 0.0K
11:50 1,881.37 1,882.43 1,881.29 1,881.95 0.0K
11:55 1,881.88 1,882.80 1,881.85 1,882.14 0.0K
12:00 1,882.21 1,883.07 1,882.11 1,882.90 0.0K
12:05 1,882.38 1,883.30 1,882.00 1,882.86 0.0K
12:10 1,883.09 1,883.17 1,882.14 1,882.58 0.0K
12:15 1,882.50 1,883.41 1,882.05 1,882.65 0.0K
12:20 1,883.13 1,884.42 1,882.96 1,883.80 0.0K
12:25 1,884.22 1,884.22 1,882.29 1,883.80 0.0K
12:30 1,883.92 1,884.77 1,883.50 1,884.12 0.0K
12:35 1,884.75 1,884.75 1,881.87 1,882.62 0.0K
12:40 1,882.61 1,883.66 1,882.44 1,883.02 0.0K
12:45 1,883.17 1,883.84 1,882.17 1,883.24 0.0K
12:50 1,882.56 1,883.77 1,882.56 1,883.32 0.0K
12:55 1,883.04 1,883.64 1,881.69 1,881.69 0.0K
13:00 1,881.92 1,883.30 1,881.92 1,882.31 0.0K
13:05 1,882.81 1,882.87 1,881.71 1,882.47 0.0K
13:10 1,882.44 1,883.58 1,882.44 1,883.00 0.0K
13:15 1,882.89 1,883.82 1,881.88 1,882.64 0.0K
13:20 1,882.54 1,883.45 1,882.45 1,882.88 0.0K
13:25 1,883.06 1,883.96 1,882.72 1,883.13 0.0K
13:30 1,883.41 1,884.38 1,883.41 1,883.58 0.0K
13:35 1,883.79 1,884.02 1,883.12 1,883.99 0.0K
13:40 1,883.33 1,884.14 1,883.29 1,883.51 0.0K
13:45 1,883.45 1,884.04 1,882.38 1,882.74 0.0K
13:50 1,882.90 1,883.70 1,882.43 1,883.29 0.0K
13:55 1,883.59 1,884.02 1,882.99 1,883.62 0.0K
14:00 1,883.30 1,883.83 1,882.88 1,882.88 0.0K
14:05 1,883.55 1,884.33 1,883.03 1,884.27 0.0K
14:10 1,883.65 1,884.37 1,883.40 1,884.23 0.0K
14:15 1,883.94 1,884.53 1,883.20 1,883.78 0.0K
14:20 1,883.62 1,885.99 1,883.62 1,885.48 0.0K
14:25 1,886.06 1,886.25 1,885.17 1,885.17 0.0K
14:30 1,884.82 1,885.85 1,884.77 1,885.15 0.0K
14:35 1,885.60 1,885.98 1,885.02 1,885.90 0.0K
14:40 1,885.85 1,885.85 1,884.99 1,885.35 0.0K
14:45 1,885.45 1,886.27 1,885.10 1,886.27 0.0K
14:50 1,885.91 1,885.96 1,885.18 1,885.96 0.0K
14:55 1,886.53 1,886.88 1,885.83 1,886.42 0.0K
15:00 1,886.43 1,886.95 1,885.02 1,885.02 0.0K
15:05 1,885.11 1,885.65 1,884.64 1,885.07 0.0K
15:10 1,885.31 1,885.52 1,884.76 1,884.76 0.0K
15:15 1,884.73 1,886.21 1,884.62 1,886.21 0.0K
15:20 1,885.72 1,886.42 1,885.41 1,885.47 0.0K
15:25 1,885.44 1,886.55 1,885.44 1,885.67 0.0K
15:30 1,885.72 1,886.37 1,885.40 1,886.02 0.0K
15:35 1,886.71 1,887.27 1,885.52 1,887.27 0.0K
15:40 1,887.22 1,888.38 1,887.22 1,888.29 0.0K
15:45 1,888.97 1,889.23 1,887.07 1,887.07 0.0K
15:50 1,887.22 1,888.50 1,887.10 1,888.19 0.0K
15:55 1,888.51 1,890.41 1,888.51 1,889.97 0.0K
16:00 1,889.54 1,890.39 1,888.12 1,888.26 0.0K
16:05 1,888.56 1,889.78 1,887.94 1,889.54 0.0K
16:10 1,889.71 1,891.51 1,889.26 1,891.51 0.0K
16:15 1,891.53 1,891.55 1,890.73 1,890.73 0.0K
16:20 1,891.20 1,891.20 1,888.39 1,888.39 0.0K
16:25 1,888.45 1,889.03 1,888.27 1,888.35 0.0K
16:30 1,888.39 1,888.96 1,888.31 1,888.31 0.0K
16:35 1,887.82 1,887.83 1,887.27 1,887.41 0.0K
16:40 1,887.38 1,887.41 1,887.17 1,887.18 0.0K
16:45 1,887.03 1,887.15 1,886.47 1,886.55 0.0K
16:50 1,886.40 1,886.56 1,884.86 1,884.86 0.0K
16:55 1,884.90 1,885.57 1,884.90 1,885.13 0.0K
17:00 1,885.15 1,885.99 1,885.13 1,885.28 0.0K
17:05 1,885.17 1,885.87 1,885.04 1,885.11 0.0K
17:10 1,885.32 1,885.32 1,884.99 1,885.20 0.0K
17:15 1,885.20 1,885.98 1,885.20 1,885.92 0.0K
17:20 1,885.93 1,886.44 1,885.32 1,885.81 0.0K
17:25 1,885.87 1,886.22 1,885.57 1,885.66 0.0K
17:30 1,885.68 1,886.10 1,885.04 1,885.04 0.0K
17:35 1,885.07 1,885.36 1,884.99 1,885.14 0.0K
17:40 1,885.22 1,885.67 1,885.05 1,885.05 0.0K
17:45 1,885.11 1,885.85 1,884.98 1,885.34 0.0K
17:50 1,885.34 1,885.89 1,885.34 1,885.88 0.0K
17:55 1,885.73 1,886.31 1,885.71 1,886.12 0.0K
18:00 1,885.75 1,886.36 1,885.57 1,886.00 0.0K
18:05 1,885.44 1,886.12 1,885.44 1,885.62 0.0K
18:10 1,886.05 1,886.39 1,885.61 1,886.39 0.0K
18:15 1,885.90 1,886.39 1,885.74 1,885.74 0.0K
18:20 1,886.24 1,886.24 1,885.51 1,885.64 0.0K
18:25 1,885.68 1,886.04 1,885.42 1,885.67 0.0K
18:30 1,885.54 1,886.11 1,885.53 1,885.82 0.0K
18:35 1,886.02 1,886.35 1,885.22 1,885.22 0.0K
18:40 1,885.38 1,885.76 1,885.25 1,885.69 0.0K
18:45 1,885.26 1,885.70 1,885.16 1,885.16 0.0K
18:50 1,885.19 1,885.77 1,885.11 1,885.77 0.0K
18:55 1,885.65 1,885.86 1,885.31 1,885.72 0.0K
19:00 1,885.62 1,885.83 1,885.06 1,885.06 0.0K
19:05 1,885.08 1,885.55 1,884.93 1,884.98 0.0K
19:10 1,884.83 1,885.23 1,884.70 1,884.70 0.0K
19:15 1,884.98 1,885.31 1,884.70 1,884.88 0.0K
19:20 1,884.98 1,885.56 1,884.83 1,885.56 0.0K
19:25 1,885.33 1,885.75 1,885.28 1,885.35 0.0K
19:30 1,885.33 1,885.78 1,885.21 1,885.21 0.0K
19:35 1,885.35 1,885.69 1,884.98 1,885.03 0.0K
19:40 1,885.20 1,885.67 1,884.88 1,884.88 0.0K
19:45 1,885.14 1,885.14 1,884.68 1,884.96 0.0K
19:50 1,884.94 1,885.18 1,884.93 1,885.18 0.0K
19:55 1,884.78 1,885.13 1,884.32 1,884.36 0.0K
20:00 1,884.28 1,884.98 1,884.27 1,884.27 0.0K
20:05 1,884.80 1,884.89 1,884.35 1,884.84 0.0K
20:10 1,884.95 1,885.19 1,884.48 1,884.66 0.0K
20:15 1,885.18 1,885.18 1,884.50 1,884.51 0.0K
20:20 1,884.54 1,885.01 1,884.43 1,885.00 0.0K
20:25 1,885.02 1,885.18 1,884.51 1,884.52 0.0K
20:30 1,884.54 1,885.11 1,884.46 1,885.11 0.0K
20:35 1,885.09 1,885.28 1,884.67 1,884.86 0.0K
20:40 1,885.25 1,885.55 1,884.89 1,885.41 0.0K
20:45 1,884.99 1,885.54 1,884.85 1,885.54 0.0K
20:50 1,885.53 1,885.86 1,885.16 1,885.84 0.0K
20:55 1,885.49 1,886.19 1,885.48 1,885.48 0.0K
21:00 1,885.48 1,885.90 1,885.32 1,885.35 0.0K
21:05 1,885.75 1,885.90 1,885.32 1,885.78 0.0K
21:10 1,885.29 1,885.74 1,885.19 1,885.24 0.0K
21:15 1,885.79 1,885.79 1,885.12 1,885.51 0.0K
21:20 1,885.56 1,885.73 1,885.07 1,885.58 0.0K
21:25 1,885.65 1,885.65 1,885.13 1,885.57 0.0K
21:30 1,885.59 1,885.59 1,885.01 1,885.51 0.0K
21:35 1,885.39 1,885.46 1,884.87 1,885.31 0.0K
21:40 1,885.26 1,885.31 1,884.78 1,885.00 0.0K
21:45 1,885.00 1,885.10 1,884.43 1,884.95 0.0K
21:50 1,885.00 1,885.95 1,884.62 1,885.46 0.0K
21:55 1,885.22 1,885.22 1,884.18 1,884.51 0.0K
22:00 1,883.92 1,884.50 1,883.81 1,884.40 0.0K
22:05 1,883.92 1,884.42 1,883.82 1,884.39 0.0K
22:10 1,884.41 1,884.41 1,883.86 1,883.90 0.0K
22:15 1,884.42 1,884.43 1,883.90 1,884.43 0.0K
22:20 1,884.43 1,884.48 1,883.94 1,884.41 0.0K
22:25 1,884.41 1,884.43 1,883.97 1,884.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available