Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,945.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,939.30 1,939.81 1,938.55 1,938.57 0.0K
08:05 1,938.48 1,939.16 1,938.48 1,939.09 0.0K
08:10 1,938.16 1,938.78 1,938.16 1,938.31 0.0K
08:15 1,938.39 1,938.76 1,938.26 1,938.71 0.0K
08:20 1,938.29 1,938.97 1,938.18 1,938.18 0.0K
08:25 1,938.15 1,938.82 1,937.71 1,937.72 0.0K
08:30 1,937.84 1,938.39 1,937.72 1,938.06 0.0K
08:35 1,938.02 1,938.46 1,937.96 1,938.08 0.0K
08:40 1,938.07 1,938.60 1,938.01 1,938.55 0.0K
08:45 1,938.02 1,938.54 1,937.90 1,938.49 0.0K
08:50 1,938.01 1,938.56 1,937.84 1,938.42 0.0K
08:55 1,938.00 1,941.37 1,938.00 1,941.16 0.0K
09:00 1,941.12 1,942.71 1,940.80 1,942.71 0.0K
09:05 1,943.43 1,943.79 1,941.32 1,941.32 0.0K
09:10 1,941.01 1,941.11 1,939.64 1,939.99 0.0K
09:15 1,939.90 1,941.99 1,939.90 1,941.72 0.0K
09:20 1,941.87 1,941.87 1,939.58 1,940.11 0.0K
09:25 1,940.17 1,940.74 1,939.56 1,939.56 0.0K
09:30 1,940.01 1,940.01 1,937.73 1,938.60 0.0K
09:35 1,938.47 1,939.33 1,938.04 1,939.01 0.0K
09:40 1,939.68 1,941.32 1,939.68 1,940.61 0.0K
09:45 1,940.95 1,941.54 1,940.24 1,940.51 0.0K
09:50 1,940.38 1,943.04 1,940.10 1,943.04 0.0K
09:55 1,941.48 1,941.48 1,940.26 1,941.09 0.0K
10:00 1,941.03 1,941.44 1,939.92 1,940.86 0.0K
10:05 1,941.47 1,941.63 1,940.80 1,941.12 0.0K
10:10 1,941.13 1,941.63 1,940.49 1,940.69 0.0K
10:15 1,941.46 1,941.46 1,939.34 1,939.46 0.0K
10:20 1,939.63 1,940.42 1,938.63 1,938.97 0.0K
10:25 1,938.67 1,938.97 1,937.50 1,937.66 0.0K
10:30 1,937.50 1,938.91 1,937.45 1,938.73 0.0K
10:35 1,938.25 1,939.00 1,937.82 1,938.43 0.0K
10:40 1,938.98 1,939.11 1,938.31 1,938.36 0.0K
10:45 1,938.39 1,938.54 1,937.45 1,937.97 0.0K
10:50 1,937.61 1,938.72 1,937.49 1,938.06 0.0K
10:55 1,937.31 1,937.31 1,935.12 1,935.12 0.0K
11:00 1,937.40 1,937.62 1,935.50 1,936.00 0.0K
11:05 1,936.02 1,937.18 1,935.63 1,936.92 0.0K
11:10 1,936.06 1,937.12 1,935.97 1,936.51 0.0K
11:15 1,936.48 1,937.31 1,935.35 1,935.69 0.0K
11:20 1,935.44 1,935.44 1,934.17 1,934.50 0.0K
11:25 1,934.43 1,935.19 1,934.42 1,934.76 0.0K
11:30 1,935.34 1,935.34 1,933.10 1,934.24 0.0K
11:35 1,933.22 1,934.11 1,933.22 1,933.81 0.0K
11:40 1,933.58 1,935.57 1,933.58 1,934.97 0.0K
11:45 1,934.71 1,935.04 1,933.84 1,933.84 0.0K
11:50 1,933.87 1,935.01 1,933.71 1,935.01 0.0K
11:55 1,934.74 1,934.96 1,933.72 1,933.72 0.0K
12:00 1,934.27 1,934.41 1,933.42 1,934.41 0.0K
12:05 1,933.99 1,934.84 1,932.90 1,932.90 0.0K
12:10 1,932.22 1,932.81 1,931.63 1,932.81 0.0K
12:15 1,932.86 1,932.86 1,931.43 1,932.34 0.0K
12:20 1,932.43 1,932.43 1,929.60 1,929.60 0.0K
12:25 1,930.41 1,930.49 1,929.02 1,929.34 0.0K
12:30 1,928.88 1,929.39 1,928.31 1,929.35 0.0K
12:35 1,929.46 1,929.90 1,928.45 1,929.12 0.0K
12:40 1,928.55 1,929.33 1,928.34 1,928.67 0.0K
12:45 1,928.59 1,929.20 1,927.91 1,928.08 0.0K
12:50 1,928.61 1,929.01 1,927.42 1,927.42 0.0K
12:55 1,926.71 1,926.71 1,924.66 1,925.04 0.0K
13:00 1,925.60 1,926.25 1,924.64 1,924.64 0.0K
13:05 1,925.18 1,925.71 1,924.54 1,925.71 0.0K
13:10 1,925.63 1,925.99 1,924.84 1,925.99 0.0K
13:15 1,925.28 1,925.93 1,924.71 1,924.71 0.0K
13:20 1,924.53 1,925.41 1,924.43 1,924.81 0.0K
13:25 1,925.10 1,925.97 1,924.57 1,924.57 0.0K
13:30 1,924.50 1,925.82 1,923.80 1,924.86 0.0K
13:35 1,924.33 1,924.59 1,922.97 1,923.34 0.0K
13:40 1,924.36 1,924.73 1,923.48 1,924.20 0.0K
13:45 1,924.00 1,924.88 1,923.28 1,924.88 0.0K
13:50 1,924.05 1,924.82 1,923.50 1,923.77 0.0K
13:55 1,924.12 1,924.89 1,923.96 1,924.31 0.0K
14:00 1,924.30 1,925.35 1,924.23 1,924.88 0.0K
14:05 1,924.63 1,924.98 1,923.31 1,923.71 0.0K
14:10 1,923.97 1,923.97 1,923.15 1,923.34 0.0K
14:15 1,923.40 1,925.36 1,923.40 1,924.37 0.0K
14:20 1,925.20 1,925.31 1,924.35 1,924.51 0.0K
14:25 1,924.50 1,926.43 1,924.50 1,926.02 0.0K
14:30 1,925.82 1,925.82 1,923.81 1,923.84 0.0K
14:35 1,924.56 1,924.67 1,923.52 1,924.67 0.0K
14:40 1,924.31 1,925.02 1,923.05 1,923.05 0.0K
14:45 1,923.18 1,924.68 1,923.18 1,924.11 0.0K
14:50 1,924.34 1,924.56 1,923.57 1,923.60 0.0K
14:55 1,924.48 1,925.51 1,924.03 1,924.62 0.0K
15:00 1,924.45 1,926.16 1,924.29 1,925.35 0.0K
15:05 1,925.46 1,925.94 1,923.10 1,923.10 0.0K
15:10 1,922.30 1,922.30 1,920.08 1,920.80 0.0K
15:15 1,920.80 1,920.92 1,918.28 1,918.40 0.0K
15:20 1,918.36 1,919.54 1,918.16 1,918.51 0.0K
15:25 1,919.22 1,919.50 1,918.28 1,918.82 0.0K
15:30 1,919.62 1,922.28 1,919.62 1,921.08 0.0K
15:35 1,921.65 1,922.88 1,921.15 1,921.40 0.0K
15:40 1,922.05 1,922.87 1,921.44 1,921.70 0.0K
15:45 1,921.54 1,921.95 1,920.87 1,921.53 0.0K
15:50 1,921.86 1,923.58 1,921.70 1,922.77 0.0K
15:55 1,922.20 1,924.56 1,922.17 1,924.09 0.0K
16:00 1,923.97 1,926.89 1,923.49 1,926.33 0.0K
16:05 1,926.47 1,927.34 1,925.28 1,925.48 0.0K
16:10 1,925.38 1,927.72 1,925.22 1,927.72 0.0K
16:15 1,927.11 1,927.98 1,926.81 1,927.19 0.0K
16:20 1,927.22 1,927.91 1,925.51 1,926.15 0.0K
16:25 1,925.28 1,926.49 1,925.28 1,926.49 0.0K
16:30 1,926.64 1,927.20 1,926.37 1,926.59 0.0K
16:35 1,926.59 1,927.62 1,926.47 1,927.62 0.0K
16:40 1,927.55 1,927.74 1,926.90 1,927.20 0.0K
16:45 1,927.22 1,928.14 1,926.98 1,927.48 0.0K
16:50 1,926.96 1,927.31 1,926.23 1,926.45 0.0K
16:55 1,926.92 1,926.92 1,925.97 1,925.99 0.0K
17:00 1,925.94 1,926.98 1,925.94 1,926.52 0.0K
17:05 1,926.56 1,927.66 1,926.56 1,927.66 0.0K
17:10 1,926.65 1,927.03 1,926.48 1,926.77 0.0K
17:15 1,926.63 1,926.97 1,926.03 1,926.97 0.0K
17:20 1,926.34 1,927.36 1,926.28 1,927.36 0.0K
17:25 1,926.66 1,927.59 1,926.66 1,927.00 0.0K
17:30 1,927.06 1,927.57 1,926.83 1,927.41 0.0K
17:35 1,927.32 1,927.82 1,926.82 1,926.82 0.0K
17:40 1,926.79 1,927.29 1,926.47 1,926.51 0.0K
17:45 1,927.02 1,927.03 1,926.40 1,926.40 0.0K
17:50 1,926.39 1,927.42 1,926.39 1,927.42 0.0K
17:55 1,927.72 1,927.92 1,927.25 1,927.45 0.0K
18:00 1,927.37 1,927.88 1,927.23 1,927.80 0.0K
18:05 1,927.85 1,927.89 1,927.27 1,927.27 0.0K
18:10 1,927.16 1,927.65 1,926.57 1,926.57 0.0K
18:15 1,926.57 1,927.26 1,926.51 1,927.05 0.0K
18:20 1,927.10 1,927.27 1,926.52 1,927.14 0.0K
18:25 1,927.28 1,927.38 1,926.53 1,927.21 0.0K
18:30 1,927.31 1,927.41 1,926.71 1,926.88 0.0K
18:35 1,927.20 1,927.48 1,926.82 1,926.82 0.0K
18:40 1,927.04 1,927.24 1,926.44 1,926.59 0.0K
18:45 1,926.91 1,927.18 1,926.55 1,926.95 0.0K
18:50 1,927.01 1,927.39 1,926.70 1,926.78 0.0K
18:55 1,927.15 1,927.79 1,926.87 1,927.37 0.0K
19:00 1,927.77 1,927.97 1,927.04 1,927.04 0.0K
19:05 1,927.65 1,928.01 1,927.09 1,927.50 0.0K
19:10 1,928.23 1,928.23 1,927.62 1,928.15 0.0K
19:15 1,928.29 1,928.30 1,927.74 1,927.98 0.0K
19:20 1,927.99 1,928.12 1,927.57 1,928.12 0.0K
19:25 1,927.55 1,928.27 1,927.38 1,927.48 0.0K
19:30 1,927.54 1,927.91 1,927.21 1,927.25 0.0K
19:35 1,927.51 1,928.03 1,927.19 1,927.91 0.0K
19:40 1,927.67 1,928.18 1,927.62 1,928.18 0.0K
19:45 1,928.18 1,928.18 1,927.48 1,927.72 0.0K
19:50 1,927.60 1,928.19 1,927.36 1,928.16 0.0K
19:55 1,927.63 1,928.45 1,927.63 1,928.08 0.0K
20:00 1,928.09 1,928.54 1,927.79 1,927.99 0.0K
20:05 1,927.65 1,927.88 1,926.49 1,926.49 0.0K
20:10 1,926.32 1,926.91 1,925.98 1,926.83 0.0K
20:15 1,926.37 1,927.05 1,926.01 1,926.27 0.0K
20:20 1,926.81 1,926.87 1,926.02 1,926.74 0.0K
20:25 1,926.31 1,926.83 1,926.05 1,926.47 0.0K
20:30 1,926.46 1,926.70 1,925.93 1,926.40 0.0K
20:35 1,926.37 1,927.00 1,926.15 1,926.64 0.0K
20:40 1,926.60 1,926.98 1,926.20 1,926.51 0.0K
20:45 1,926.62 1,926.89 1,926.51 1,926.64 0.0K
20:50 1,926.58 1,927.31 1,926.26 1,926.26 0.0K
20:55 1,926.18 1,926.65 1,925.68 1,925.76 0.0K
21:00 1,925.76 1,925.91 1,925.59 1,925.84 0.0K
21:05 1,925.80 1,926.03 1,925.63 1,926.03 0.0K
21:10 1,926.01 1,926.06 1,925.85 1,926.05 0.0K
21:15 1,925.94 1,926.29 1,925.71 1,926.19 0.0K
21:20 1,926.08 1,926.61 1,925.92 1,925.92 0.0K
21:25 1,926.46 1,926.92 1,926.06 1,926.92 0.0K
21:30 1,926.98 1,926.98 1,926.35 1,926.54 0.0K
21:35 1,927.01 1,927.52 1,926.65 1,926.77 0.0K
21:40 1,926.52 1,927.11 1,926.52 1,927.09 0.0K
21:45 1,926.93 1,927.54 1,926.63 1,927.03 0.0K
21:50 1,926.95 1,927.58 1,926.49 1,927.58 0.0K
21:55 1,926.93 1,927.79 1,926.93 1,927.24 0.0K
22:00 1,926.77 1,927.45 1,926.77 1,926.89 0.0K
22:05 1,927.02 1,927.48 1,926.94 1,927.02 0.0K
22:10 1,927.04 1,927.48 1,926.93 1,926.93 0.0K
22:15 1,926.98 1,927.07 1,926.88 1,926.95 0.0K
22:20 1,926.90 1,927.07 1,926.88 1,927.04 0.0K
22:25 1,927.02 1,927.08 1,926.12 1,926.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available