Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,945.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,927.19 1,927.72 1,927.09 1,927.09 0.0K
08:05 1,927.09 1,927.60 1,926.86 1,926.88 0.0K
08:10 1,926.89 1,927.71 1,926.88 1,927.71 0.0K
08:15 1,927.12 1,927.70 1,927.12 1,927.65 0.0K
08:20 1,927.63 1,927.63 1,926.78 1,926.85 0.0K
08:25 1,927.36 1,927.72 1,927.04 1,927.58 0.0K
08:30 1,927.19 1,927.96 1,927.11 1,927.16 0.0K
08:35 1,927.14 1,927.58 1,927.00 1,927.58 0.0K
08:40 1,927.12 1,927.76 1,927.12 1,927.14 0.0K
08:45 1,927.75 1,927.75 1,927.07 1,927.07 0.0K
08:50 1,927.05 1,927.78 1,927.05 1,927.17 0.0K
08:55 1,927.76 1,927.76 1,927.12 1,927.12 0.0K
09:00 1,927.00 1,927.40 1,926.69 1,926.75 0.0K
09:05 1,926.84 1,927.64 1,926.69 1,927.64 0.0K
09:10 1,927.41 1,927.41 1,926.68 1,927.22 0.0K
09:15 1,926.64 1,927.33 1,926.49 1,926.55 0.0K
09:20 1,926.56 1,927.33 1,926.46 1,926.69 0.0K
09:25 1,927.27 1,927.43 1,926.60 1,926.79 0.0K
09:30 1,927.53 1,927.53 1,926.72 1,926.75 0.0K
09:35 1,926.72 1,927.38 1,926.64 1,926.67 0.0K
09:40 1,926.59 1,927.27 1,926.59 1,926.80 0.0K
09:45 1,927.30 1,927.59 1,926.87 1,926.98 0.0K
09:50 1,926.95 1,927.64 1,926.79 1,927.63 0.0K
09:55 1,927.56 1,927.64 1,926.92 1,927.64 0.0K
10:00 1,927.04 1,927.70 1,926.99 1,927.61 0.0K
10:05 1,927.07 1,927.91 1,926.98 1,927.23 0.0K
10:10 1,927.15 1,927.88 1,927.14 1,927.26 0.0K
10:15 1,927.27 1,928.33 1,927.27 1,927.78 0.0K
10:20 1,927.82 1,928.65 1,927.82 1,928.65 0.0K
10:25 1,927.92 1,928.68 1,927.87 1,928.09 0.0K
10:30 1,928.09 1,928.72 1,927.94 1,927.94 0.0K
10:35 1,927.98 1,928.65 1,927.95 1,928.00 0.0K
10:40 1,928.01 1,928.78 1,927.99 1,928.24 0.0K
10:45 1,928.25 1,928.76 1,928.12 1,928.21 0.0K
10:50 1,928.14 1,928.82 1,928.14 1,928.23 0.0K
10:55 1,928.23 1,928.81 1,928.05 1,928.05 0.0K
11:00 1,928.51 1,928.86 1,928.04 1,928.18 0.0K
11:05 1,928.19 1,928.86 1,928.19 1,928.24 0.0K
11:10 1,928.27 1,928.85 1,928.03 1,928.03 0.0K
11:15 1,928.04 1,928.58 1,927.99 1,927.99 0.0K
11:20 1,928.00 1,928.61 1,927.99 1,928.08 0.0K
11:25 1,928.58 1,928.74 1,928.04 1,928.74 0.0K
11:30 1,928.53 1,928.69 1,927.96 1,927.96 0.0K
11:35 1,928.02 1,928.66 1,927.94 1,927.96 0.0K
11:40 1,928.48 1,928.60 1,927.91 1,927.94 0.0K
11:45 1,928.45 1,928.46 1,927.59 1,928.10 0.0K
11:50 1,927.63 1,928.14 1,927.50 1,927.95 0.0K
11:55 1,927.41 1,928.05 1,927.36 1,927.36 0.0K
12:00 1,927.33 1,927.86 1,927.21 1,927.21 0.0K
12:05 1,927.18 1,927.94 1,927.18 1,927.73 0.0K
12:10 1,927.25 1,927.86 1,927.25 1,927.26 0.0K
12:15 1,927.24 1,927.84 1,927.08 1,927.11 0.0K
12:20 1,927.10 1,927.78 1,927.10 1,927.19 0.0K
12:25 1,927.70 1,927.70 1,927.10 1,927.18 0.0K
12:30 1,927.10 1,927.64 1,927.06 1,927.16 0.0K
12:35 1,927.08 1,927.63 1,927.00 1,927.62 0.0K
12:40 1,927.29 1,927.82 1,927.06 1,927.19 0.0K
12:45 1,927.19 1,927.91 1,927.16 1,927.17 0.0K
12:50 1,927.16 1,927.61 1,926.81 1,927.49 0.0K
12:55 1,927.50 1,927.50 1,926.80 1,926.86 0.0K
13:00 1,926.89 1,927.45 1,926.83 1,926.86 0.0K
13:05 1,926.83 1,927.32 1,926.68 1,926.76 0.0K
13:10 1,926.84 1,927.44 1,926.82 1,926.85 0.0K
13:15 1,927.35 1,927.72 1,926.84 1,927.37 0.0K
13:20 1,927.70 1,927.74 1,927.00 1,927.60 0.0K
13:25 1,927.06 1,927.75 1,927.03 1,927.69 0.0K
13:30 1,927.03 1,927.50 1,926.99 1,927.50 0.0K
13:35 1,927.50 1,927.75 1,927.04 1,927.12 0.0K
13:40 1,927.19 1,927.87 1,927.03 1,927.62 0.0K
13:45 1,926.99 1,927.66 1,926.95 1,927.13 0.0K
13:50 1,927.14 1,927.38 1,926.97 1,926.99 0.0K
13:55 1,927.03 1,928.06 1,927.03 1,928.06 0.0K
14:00 1,927.44 1,928.16 1,927.43 1,927.50 0.0K
14:05 1,927.51 1,928.20 1,927.44 1,927.60 0.0K
14:10 1,927.60 1,927.96 1,927.54 1,927.77 0.0K
14:15 1,927.74 1,928.26 1,927.49 1,927.49 0.0K
14:20 1,927.53 1,928.22 1,927.44 1,927.63 0.0K
14:25 1,927.74 1,928.48 1,927.67 1,928.48 0.0K
14:30 1,927.70 1,928.37 1,927.70 1,928.32 0.0K
14:35 1,928.25 1,928.55 1,928.17 1,928.29 0.0K
14:40 1,928.26 1,928.95 1,928.20 1,928.20 0.0K
14:45 1,928.20 1,928.94 1,928.20 1,928.43 0.0K
14:50 1,928.43 1,929.10 1,928.35 1,928.35 0.0K
14:55 1,928.20 1,928.82 1,928.11 1,928.30 0.0K
15:00 1,928.22 1,929.12 1,928.22 1,928.50 0.0K
15:05 1,928.55 1,928.95 1,928.40 1,928.42 0.0K
15:10 1,928.41 1,929.02 1,928.34 1,929.02 0.0K
15:15 1,928.39 1,929.00 1,928.30 1,929.00 0.0K
15:20 1,928.97 1,928.99 1,928.34 1,928.45 0.0K
15:25 1,928.43 1,928.97 1,928.37 1,928.54 0.0K
15:30 1,928.03 1,930.35 1,928.03 1,930.21 0.0K
15:35 1,929.80 1,931.02 1,929.70 1,929.97 0.0K
15:40 1,929.34 1,930.15 1,928.63 1,929.53 0.0K
15:45 1,929.50 1,930.22 1,929.04 1,929.17 0.0K
15:50 1,929.15 1,930.01 1,928.77 1,929.38 0.0K
15:55 1,928.64 1,929.34 1,928.43 1,928.86 0.0K
16:00 1,928.60 1,929.20 1,927.64 1,927.65 0.0K
16:05 1,927.61 1,929.84 1,927.61 1,929.26 0.0K
16:10 1,929.63 1,929.90 1,928.89 1,928.90 0.0K
16:15 1,929.07 1,929.59 1,928.82 1,928.88 0.0K
16:20 1,928.90 1,928.91 1,928.27 1,928.30 0.0K
16:25 1,927.82 1,928.42 1,927.20 1,928.04 0.0K
16:30 1,927.31 1,927.77 1,926.92 1,927.77 0.0K
16:35 1,927.78 1,928.26 1,927.14 1,928.26 0.0K
16:40 1,927.81 1,928.15 1,927.60 1,928.03 0.0K
16:45 1,927.65 1,928.27 1,927.25 1,927.77 0.0K
16:50 1,927.26 1,927.98 1,926.88 1,926.88 0.0K
16:55 1,926.73 1,927.43 1,926.67 1,926.81 0.0K
17:00 1,926.77 1,927.57 1,926.71 1,926.96 0.0K
17:05 1,926.97 1,927.74 1,926.75 1,926.84 0.0K
17:10 1,926.90 1,927.47 1,926.76 1,926.76 0.0K
17:15 1,926.72 1,927.17 1,926.28 1,926.28 0.0K
17:20 1,926.33 1,927.08 1,926.01 1,927.08 0.0K
17:25 1,926.79 1,927.75 1,926.73 1,927.52 0.0K
17:30 1,927.72 1,927.72 1,926.91 1,927.46 0.0K
17:35 1,927.16 1,927.73 1,926.93 1,927.30 0.0K
17:40 1,927.26 1,927.75 1,926.74 1,927.13 0.0K
17:45 1,926.87 1,927.51 1,926.55 1,926.84 0.0K
17:50 1,926.69 1,927.27 1,925.94 1,926.30 0.0K
17:55 1,926.48 1,926.86 1,926.26 1,926.68 0.0K
18:00 1,926.81 1,927.31 1,926.40 1,926.78 0.0K
18:05 1,926.77 1,927.07 1,926.06 1,926.68 0.0K
18:10 1,926.34 1,926.73 1,925.66 1,925.66 0.0K
18:15 1,925.64 1,926.29 1,925.64 1,926.15 0.0K
18:20 1,926.17 1,926.52 1,925.85 1,926.27 0.0K
18:25 1,926.64 1,926.65 1,925.92 1,926.36 0.0K
18:30 1,926.10 1,927.01 1,926.10 1,926.35 0.0K
18:35 1,926.68 1,927.11 1,926.34 1,927.11 0.0K
18:40 1,926.78 1,927.07 1,925.97 1,926.38 0.0K
18:45 1,925.98 1,926.81 1,925.98 1,926.81 0.0K
18:50 1,926.83 1,926.83 1,925.93 1,926.40 0.0K
18:55 1,926.41 1,926.41 1,925.65 1,926.21 0.0K
19:00 1,926.19 1,926.28 1,925.55 1,925.62 0.0K
19:05 1,926.05 1,926.05 1,925.08 1,925.43 0.0K
19:10 1,924.96 1,925.68 1,924.84 1,925.01 0.0K
19:15 1,925.62 1,925.80 1,925.11 1,925.80 0.0K
19:20 1,925.80 1,925.84 1,925.38 1,925.84 0.0K
19:25 1,925.51 1,925.93 1,925.51 1,925.88 0.0K
19:30 1,925.43 1,926.20 1,925.43 1,925.90 0.0K
19:35 1,925.90 1,926.07 1,925.02 1,925.49 0.0K
19:40 1,925.48 1,925.63 1,925.06 1,925.15 0.0K
19:45 1,925.15 1,925.78 1,924.69 1,924.84 0.0K
19:50 1,924.86 1,925.27 1,924.80 1,924.88 0.0K
19:55 1,925.27 1,925.37 1,924.91 1,925.17 0.0K
20:00 1,925.26 1,925.39 1,924.47 1,924.77 0.0K
20:05 1,924.74 1,925.26 1,924.49 1,924.93 0.0K
20:10 1,924.58 1,925.21 1,924.57 1,925.21 0.0K
20:15 1,925.33 1,925.76 1,925.02 1,925.76 0.0K
20:20 1,925.60 1,926.13 1,925.60 1,925.79 0.0K
20:25 1,925.87 1,926.06 1,925.62 1,925.77 0.0K
20:30 1,926.02 1,926.16 1,925.40 1,925.46 0.0K
20:35 1,925.95 1,926.02 1,925.43 1,925.65 0.0K
20:40 1,925.60 1,925.94 1,925.26 1,925.66 0.0K
20:45 1,925.61 1,926.04 1,925.25 1,925.54 0.0K
20:50 1,925.97 1,926.67 1,925.52 1,926.67 0.0K
20:55 1,926.24 1,926.64 1,926.07 1,926.58 0.0K
21:00 1,926.47 1,926.59 1,925.57 1,925.59 0.0K
21:05 1,925.57 1,926.19 1,925.56 1,926.12 0.0K
21:10 1,926.30 1,926.48 1,925.98 1,925.98 0.0K
21:15 1,926.03 1,926.03 1,925.41 1,925.44 0.0K
21:20 1,925.65 1,926.11 1,925.57 1,925.62 0.0K
21:25 1,925.71 1,925.95 1,925.37 1,925.37 0.0K
21:30 1,925.37 1,925.82 1,925.08 1,925.16 0.0K
21:35 1,925.32 1,925.63 1,924.74 1,924.74 0.0K
21:40 1,924.48 1,925.14 1,924.47 1,925.08 0.0K
21:45 1,925.08 1,926.49 1,925.08 1,926.15 0.0K
21:50 1,926.01 1,926.31 1,925.63 1,926.31 0.0K
21:55 1,925.82 1,926.60 1,925.76 1,926.40 0.0K
22:00 1,926.38 1,926.38 1,925.61 1,925.61 0.0K
22:05 1,925.69 1,925.69 1,925.53 1,925.58 0.0K
22:10 1,925.49 1,925.61 1,925.47 1,925.47 0.0K
22:15 1,925.52 1,925.61 1,925.45 1,925.52 0.0K
22:20 1,925.99 1,925.99 1,925.43 1,925.44 0.0K
22:25 1,925.43 1,925.94 1,925.43 1,925.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available