Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,745.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,401.33 1,401.33 1,400.39 1,400.81 0.0K
08:05 1,400.81 1,400.97 1,400.41 1,400.72 0.0K
08:10 1,400.73 1,401.50 1,400.73 1,401.50 0.0K
08:15 1,401.52 1,401.73 1,401.18 1,401.73 0.0K
08:20 1,401.40 1,402.30 1,400.82 1,402.26 0.0K
08:25 1,401.87 1,402.32 1,401.84 1,401.91 0.0K
08:30 1,402.31 1,402.51 1,401.88 1,402.51 0.0K
08:45 1,401.89 1,401.89 1,401.36 1,401.79 0.0K
08:50 1,401.28 1,401.77 1,401.19 1,401.64 0.0K
08:55 1,401.24 1,401.66 1,400.72 1,400.72 0.0K
09:00 1,401.34 1,401.88 1,401.01 1,401.12 0.0K
09:05 1,401.19 1,401.63 1,401.18 1,401.39 0.0K
09:10 1,401.39 1,401.90 1,400.63 1,401.26 0.0K
09:15 1,401.40 1,401.71 1,400.73 1,401.17 0.0K
09:20 1,401.17 1,401.39 1,401.17 1,401.39 0.0K
09:35 1,401.28 1,401.34 1,400.30 1,400.98 0.0K
09:40 1,401.01 1,401.46 1,400.87 1,401.31 0.0K
09:45 1,401.28 1,401.33 1,400.31 1,400.87 0.0K
09:50 1,401.31 1,401.31 1,400.51 1,400.58 0.0K
09:55 1,400.58 1,401.25 1,400.09 1,401.25 0.0K
10:00 1,400.86 1,401.44 1,400.86 1,401.40 0.0K
10:05 1,400.80 1,401.41 1,400.72 1,400.95 0.0K
10:10 1,400.26 1,401.33 1,400.26 1,400.79 0.0K
10:15 1,400.91 1,401.28 1,400.12 1,400.75 0.0K
10:20 1,400.73 1,401.21 1,400.14 1,400.83 0.0K
10:25 1,400.75 1,401.18 1,400.11 1,400.12 0.0K
10:30 1,400.67 1,401.15 1,400.67 1,401.03 0.0K
10:35 1,401.01 1,401.19 1,400.71 1,400.99 0.0K
10:40 1,401.00 1,401.10 1,400.72 1,400.72 0.0K
10:45 1,401.00 1,401.50 1,400.84 1,401.17 0.0K
10:50 1,401.20 1,401.79 1,400.92 1,401.35 0.0K
10:55 1,401.33 1,401.80 1,400.74 1,401.45 0.0K
11:00 1,401.34 1,401.79 1,401.29 1,401.45 0.0K
11:05 1,401.41 1,401.63 1,401.39 1,401.63 0.0K
11:30 1,401.84 1,401.97 1,400.94 1,401.55 0.0K
11:35 1,401.56 1,401.96 1,401.48 1,401.65 0.0K
11:40 1,401.60 1,402.31 1,401.60 1,402.31 0.0K
11:45 1,401.94 1,402.50 1,401.89 1,402.50 0.0K
11:50 1,402.09 1,402.40 1,401.83 1,402.05 0.0K
11:55 1,402.01 1,402.01 1,401.69 1,401.69 0.0K
12:05 1,401.67 1,402.01 1,401.67 1,401.92 0.0K
12:10 1,401.59 1,402.03 1,401.01 1,402.03 0.0K
12:15 1,401.96 1,402.01 1,401.24 1,401.90 0.0K
12:20 1,401.61 1,402.43 1,401.19 1,402.04 0.0K
12:25 1,402.42 1,402.49 1,401.97 1,402.06 0.0K
12:30 1,402.02 1,402.46 1,401.97 1,401.97 0.0K
12:35 1,401.95 1,402.35 1,401.30 1,402.34 0.0K
12:40 1,401.95 1,402.34 1,401.27 1,401.27 0.0K
12:45 1,401.87 1,402.22 1,401.84 1,402.22 0.0K
12:50 1,401.97 1,402.25 1,401.88 1,402.19 0.0K
12:55 1,402.09 1,402.43 1,401.99 1,402.39 0.0K
13:00 1,402.31 1,402.74 1,402.23 1,402.37 0.0K
13:05 1,402.22 1,402.63 1,401.55 1,402.59 0.0K
13:10 1,402.30 1,402.89 1,402.24 1,402.51 0.0K
13:15 1,402.91 1,402.91 1,401.56 1,401.56 0.0K
13:20 1,401.57 1,402.56 1,401.57 1,402.27 0.0K
13:25 1,402.32 1,402.75 1,402.21 1,402.61 0.0K
13:30 1,402.40 1,402.79 1,402.15 1,402.15 0.0K
13:35 1,402.13 1,402.44 1,402.09 1,402.32 0.0K
13:40 1,402.29 1,402.66 1,401.55 1,402.35 0.0K
13:45 1,402.29 1,402.53 1,402.10 1,402.18 0.0K
13:50 1,402.13 1,402.55 1,402.11 1,402.26 0.0K
13:55 1,402.27 1,402.68 1,402.27 1,402.43 0.0K
14:00 1,402.57 1,402.94 1,402.36 1,402.53 0.0K
14:05 1,402.54 1,402.94 1,402.51 1,402.92 0.0K
14:10 1,402.89 1,403.73 1,402.55 1,403.18 0.0K
14:15 1,403.17 1,403.52 1,402.84 1,403.12 0.0K
14:20 1,403.48 1,403.77 1,402.66 1,403.42 0.0K
14:25 1,403.42 1,403.85 1,402.83 1,403.22 0.0K
14:30 1,403.39 1,403.76 1,403.32 1,403.76 0.0K
14:55 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
15:00 1,403.29 1,403.56 1,402.68 1,403.22 0.0K
15:05 1,403.18 1,403.62 1,402.58 1,403.41 0.0K
15:10 1,403.23 1,403.59 1,402.59 1,402.95 0.0K
15:15 1,402.97 1,403.32 1,402.59 1,402.87 0.0K
15:20 1,403.23 1,403.23 1,402.32 1,402.86 0.0K
15:25 1,402.78 1,403.16 1,402.78 1,402.99 0.0K
15:30 1,402.23 1,402.65 1,401.81 1,402.37 0.0K
15:40 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
15:45 1,399.60 1,400.17 1,399.25 1,399.91 0.0K
15:50 1,399.37 1,400.33 1,398.55 1,400.31 0.0K
15:55 1,400.29 1,400.54 1,399.72 1,399.89 0.0K
16:00 1,400.49 1,401.38 1,400.49 1,400.74 0.0K
16:05 1,400.67 1,402.21 1,400.67 1,402.21 0.0K
16:10 1,402.11 1,402.29 1,401.40 1,401.40 0.0K
16:15 1,401.40 1,401.60 1,400.62 1,401.32 0.0K
16:20 1,401.62 1,401.62 1,400.48 1,401.06 0.0K
16:25 1,401.00 1,401.75 1,401.00 1,401.22 0.0K
16:30 1,401.28 1,401.64 1,400.91 1,401.42 0.0K
16:35 1,401.44 1,401.44 1,400.05 1,401.26 0.0K
16:40 1,401.23 1,401.44 1,400.57 1,400.57 0.0K
17:10 1,400.25 1,401.21 1,400.25 1,400.93 0.0K
17:15 1,400.87 1,401.27 1,400.86 1,401.06 0.0K
17:20 1,400.99 1,401.23 1,400.22 1,401.04 0.0K
17:25 1,400.79 1,401.74 1,400.66 1,401.74 0.0K
17:30 1,401.79 1,401.91 1,400.80 1,401.86 0.0K
17:35 1,401.75 1,402.15 1,400.99 1,401.98 0.0K
17:40 1,401.98 1,402.41 1,401.28 1,402.40 0.0K
17:45 1,402.64 1,402.64 1,401.97 1,402.17 0.0K
17:50 1,401.81 1,402.50 1,401.02 1,402.12 0.0K
17:55 1,402.34 1,402.34 1,401.68 1,402.18 0.0K
18:00 1,402.05 1,402.15 1,400.94 1,401.81 0.0K
18:05 1,401.89 1,402.10 1,400.77 1,401.85 0.0K
18:10 1,401.83 1,402.24 1,401.74 1,402.17 0.0K
18:15 1,402.10 1,402.82 1,402.06 1,402.13 0.0K
18:20 1,402.17 1,402.68 1,401.32 1,401.32 0.0K
18:25 1,402.35 1,402.66 1,402.07 1,402.17 0.0K
18:30 1,402.53 1,402.66 1,402.06 1,402.15 0.0K
18:35 1,402.17 1,402.72 1,401.33 1,402.71 0.0K
18:40 1,402.81 1,403.13 1,402.30 1,402.30 0.0K
18:45 1,402.74 1,403.01 1,402.37 1,402.37 0.0K
18:50 1,402.38 1,403.26 1,402.38 1,403.24 0.0K
18:55 1,403.25 1,403.25 1,402.84 1,402.84 0.0K
19:05 1,402.53 1,403.78 1,402.53 1,403.39 0.0K
19:10 1,403.38 1,403.80 1,402.45 1,402.76 0.0K
19:15 1,403.65 1,404.06 1,403.55 1,403.56 0.0K
19:20 1,403.62 1,403.80 1,402.52 1,403.35 0.0K
19:25 1,403.39 1,403.79 1,403.30 1,403.51 0.0K
19:30 1,403.47 1,403.71 1,402.17 1,402.34 0.0K
19:35 1,403.03 1,403.60 1,402.18 1,403.27 0.0K
19:40 1,403.30 1,404.29 1,403.30 1,404.29 0.0K
19:45 1,404.24 1,404.35 1,403.81 1,404.03 0.0K
19:50 1,404.36 1,404.36 1,403.37 1,403.44 0.0K
19:55 1,403.74 1,403.74 1,402.64 1,403.69 0.0K
20:00 1,403.40 1,403.63 1,403.03 1,403.04 0.0K
20:05 1,403.30 1,403.81 1,402.78 1,403.53 0.0K
20:10 1,403.53 1,404.05 1,403.42 1,403.86 0.0K
20:15 1,403.45 1,403.74 1,403.29 1,403.29 0.0K
20:20 1,403.73 1,404.43 1,403.08 1,404.20 0.0K
20:25 1,404.36 1,404.58 1,403.97 1,404.10 0.0K
20:30 1,404.54 1,404.54 1,403.58 1,404.44 0.0K
20:35 1,404.16 1,404.70 1,403.86 1,403.86 0.0K
20:40 1,404.60 1,404.76 1,403.63 1,404.19 0.0K
20:45 1,404.46 1,404.56 1,403.92 1,404.13 0.0K
20:50 1,404.01 1,404.01 1,403.15 1,403.47 0.0K
20:55 1,403.48 1,404.06 1,403.38 1,403.79 0.0K
21:00 1,403.74 1,403.98 1,403.38 1,403.66 0.0K
21:05 1,403.62 1,403.87 1,403.62 1,403.87 0.0K
21:10 1,404.17 1,404.28 1,403.15 1,404.27 0.0K
21:15 1,404.00 1,404.47 1,403.41 1,404.32 0.0K
21:20 1,404.27 1,404.35 1,403.58 1,403.58 0.0K
21:25 1,404.05 1,404.13 1,403.21 1,403.86 0.0K
21:30 1,403.56 1,404.07 1,403.56 1,404.07 0.0K
21:45 1,403.81 1,404.31 1,403.81 1,404.31 0.0K
21:50 1,404.25 1,404.57 1,403.71 1,403.71 0.0K
21:55 1,404.29 1,404.87 1,403.96 1,404.34 0.0K
22:00 1,404.52 1,404.77 1,403.80 1,403.80 0.0K
22:05 1,403.78 1,404.77 1,403.78 1,404.77 0.0K
22:20 1,404.59 1,404.77 1,404.59 1,404.71 0.0K
22:25 1,404.77 1,404.77 1,404.37 1,404.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available