Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,745.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,420.53 1,420.75 1,419.79 1,420.75 0.0K
08:05 1,420.80 1,420.82 1,420.33 1,420.37 0.0K
08:10 1,420.37 1,421.14 1,420.13 1,420.69 0.0K
08:15 1,420.69 1,421.12 1,420.04 1,421.01 0.0K
08:20 1,420.04 1,420.93 1,419.77 1,419.94 0.0K
08:25 1,420.25 1,420.47 1,419.95 1,420.11 0.0K
08:30 1,420.08 1,420.69 1,420.02 1,420.22 0.0K
08:35 1,420.02 1,420.56 1,420.02 1,420.48 0.0K
08:40 1,420.32 1,420.32 1,419.45 1,420.23 0.0K
08:45 1,420.26 1,420.58 1,419.68 1,420.34 0.0K
08:50 1,420.23 1,420.62 1,419.70 1,420.24 0.0K
08:55 1,419.81 1,420.27 1,416.72 1,417.45 0.0K
09:00 1,417.41 1,418.36 1,416.39 1,417.94 0.0K
09:05 1,417.89 1,418.33 1,417.16 1,418.33 0.0K
09:30 1,420.91 1,421.12 1,420.22 1,420.87 0.0K
09:35 1,420.43 1,422.13 1,420.43 1,421.74 0.0K
09:40 1,421.92 1,423.23 1,421.66 1,423.23 0.0K
09:45 1,422.69 1,422.91 1,421.46 1,422.38 0.0K
09:50 1,422.42 1,422.87 1,421.79 1,422.54 0.0K
09:55 1,422.52 1,423.09 1,421.89 1,422.56 0.0K
10:00 1,422.10 1,422.70 1,421.24 1,422.12 0.0K
10:05 1,422.73 1,423.23 1,421.22 1,421.22 0.0K
10:10 1,421.23 1,421.86 1,421.22 1,421.71 0.0K
10:15 1,421.76 1,422.16 1,420.80 1,421.01 0.0K
10:20 1,420.94 1,421.34 1,420.44 1,420.53 0.0K
10:25 1,420.93 1,420.93 1,420.25 1,420.83 0.0K
10:30 1,420.71 1,421.52 1,420.51 1,420.51 0.0K
10:35 1,421.48 1,421.75 1,420.56 1,421.29 0.0K
10:40 1,421.84 1,421.85 1,421.23 1,421.42 0.0K
10:45 1,421.43 1,421.70 1,420.53 1,420.53 0.0K
10:50 1,421.01 1,422.24 1,420.97 1,421.33 0.0K
10:55 1,421.97 1,422.46 1,421.51 1,421.94 0.0K
11:00 1,421.78 1,422.17 1,421.07 1,422.06 0.0K
11:05 1,421.83 1,423.22 1,421.83 1,422.61 0.0K
11:10 1,421.61 1,422.05 1,421.42 1,421.59 0.0K
11:15 1,421.48 1,421.72 1,420.51 1,421.03 0.0K
11:20 1,421.24 1,422.26 1,420.83 1,422.26 0.0K
11:25 1,422.24 1,422.44 1,421.80 1,422.05 0.0K
11:30 1,422.03 1,423.10 1,422.00 1,423.06 0.0K
11:35 1,422.52 1,423.02 1,421.72 1,422.39 0.0K
11:40 1,422.39 1,422.95 1,421.77 1,422.43 0.0K
11:45 1,422.44 1,423.21 1,422.35 1,422.59 0.0K
11:50 1,422.55 1,423.16 1,422.18 1,423.03 0.0K
11:55 1,423.00 1,424.88 1,422.77 1,424.19 0.0K
12:00 1,424.24 1,425.32 1,423.82 1,425.28 0.0K
12:05 1,425.37 1,425.40 1,423.72 1,424.37 0.0K
12:10 1,424.45 1,425.43 1,424.22 1,425.25 0.0K
12:15 1,425.54 1,430.94 1,425.26 1,430.94 0.0K
12:20 1,430.84 1,430.84 1,428.99 1,429.49 0.0K
12:25 1,428.60 1,430.43 1,428.48 1,430.34 0.0K
12:30 1,430.28 1,430.38 1,427.94 1,427.98 0.0K
12:35 1,427.85 1,427.91 1,426.58 1,427.91 0.0K
12:40 1,427.39 1,429.80 1,427.39 1,429.07 0.0K
12:55 1,430.09 1,430.09 1,428.50 1,429.25 0.0K
13:00 1,429.30 1,429.71 1,428.36 1,429.03 0.0K
13:05 1,429.07 1,429.70 1,428.53 1,429.10 0.0K
13:10 1,429.57 1,430.38 1,428.73 1,429.74 0.0K
13:15 1,429.65 1,430.13 1,429.39 1,429.39 0.0K
13:20 1,429.81 1,430.32 1,429.31 1,430.01 0.0K
13:25 1,431.19 1,433.69 1,430.75 1,432.10 0.0K
13:30 1,432.05 1,433.14 1,430.65 1,431.52 0.0K
13:35 1,431.18 1,431.74 1,428.80 1,428.80 0.0K
13:40 1,429.48 1,429.61 1,428.91 1,429.02 0.0K
13:55 1,429.81 1,430.10 1,429.47 1,429.67 0.0K
14:00 1,429.74 1,430.38 1,428.89 1,428.89 0.0K
14:05 1,429.32 1,429.91 1,428.05 1,429.44 0.0K
14:10 1,429.27 1,429.90 1,429.01 1,429.21 0.0K
14:15 1,429.29 1,430.38 1,429.25 1,430.38 0.0K
14:20 1,430.12 1,430.95 1,429.81 1,430.19 0.0K
14:25 1,430.06 1,430.99 1,429.71 1,430.54 0.0K
14:30 1,430.67 1,430.97 1,430.25 1,430.81 0.0K
14:35 1,430.35 1,431.15 1,429.96 1,430.69 0.0K
14:40 1,430.36 1,431.17 1,429.77 1,431.17 0.0K
14:45 1,431.06 1,432.02 1,430.75 1,431.83 0.0K
14:50 1,431.14 1,431.70 1,430.22 1,431.10 0.0K
14:55 1,431.01 1,431.12 1,430.20 1,430.37 0.0K
15:00 1,430.72 1,430.75 1,429.35 1,429.40 0.0K
15:05 1,430.17 1,430.83 1,429.66 1,430.65 0.0K
15:10 1,429.65 1,431.52 1,429.65 1,430.45 0.0K
15:15 1,430.59 1,430.59 1,429.16 1,429.48 0.0K
15:20 1,429.37 1,429.94 1,429.25 1,429.57 0.0K
15:25 1,429.14 1,430.69 1,429.14 1,429.90 0.0K
15:30 1,429.50 1,434.82 1,429.50 1,433.98 0.0K
15:35 1,433.32 1,436.04 1,433.32 1,435.38 0.0K
15:40 1,435.41 1,438.25 1,435.41 1,436.93 0.0K
15:45 1,437.73 1,438.94 1,437.18 1,437.26 0.0K
15:50 1,437.01 1,437.01 1,435.32 1,435.91 0.0K
15:55 1,435.73 1,436.75 1,435.44 1,436.20 0.0K
16:20 1,431.03 1,431.03 1,429.59 1,430.45 0.0K
16:25 1,429.99 1,430.89 1,429.50 1,430.61 0.0K
16:30 1,430.58 1,431.00 1,430.11 1,430.25 0.0K
16:35 1,430.09 1,431.22 1,430.08 1,430.77 0.0K
16:40 1,430.58 1,430.63 1,429.81 1,430.34 0.0K
16:45 1,429.39 1,430.92 1,429.39 1,430.53 0.0K
16:50 1,430.86 1,431.66 1,430.49 1,431.64 0.0K
16:55 1,431.22 1,431.75 1,431.15 1,431.75 0.0K
17:05 1,430.68 1,430.87 1,430.55 1,430.87 0.0K
17:10 1,430.87 1,430.87 1,429.02 1,429.90 0.0K
17:15 1,429.90 1,430.69 1,429.90 1,430.69 0.0K
17:20 1,430.34 1,430.65 1,429.07 1,429.95 0.0K
17:25 1,430.39 1,430.86 1,429.26 1,430.79 0.0K
17:30 1,430.73 1,431.23 1,430.46 1,430.46 0.0K
17:35 1,430.24 1,431.20 1,429.60 1,430.78 0.0K
17:40 1,430.78 1,431.02 1,430.49 1,430.50 0.0K
17:45 1,430.24 1,430.32 1,429.95 1,430.25 0.0K
17:50 1,430.32 1,431.02 1,429.26 1,430.93 0.0K
17:55 1,431.11 1,431.11 1,430.65 1,430.67 0.0K
18:10 1,430.87 1,431.12 1,429.99 1,430.74 0.0K
18:15 1,430.65 1,430.95 1,430.47 1,430.95 0.0K
18:20 1,430.37 1,430.99 1,430.37 1,430.60 0.0K
18:25 1,430.60 1,431.43 1,430.55 1,431.43 0.0K
18:30 1,431.02 1,431.46 1,430.36 1,431.01 0.0K
18:35 1,430.35 1,431.38 1,430.35 1,431.21 0.0K
18:40 1,430.89 1,431.42 1,429.72 1,429.72 0.0K
18:45 1,429.76 1,430.88 1,429.39 1,430.51 0.0K
18:50 1,429.83 1,430.92 1,429.80 1,430.22 0.0K
18:55 1,429.39 1,430.35 1,429.00 1,430.08 0.0K
19:00 1,429.90 1,430.34 1,429.88 1,430.05 0.0K
19:05 1,429.89 1,430.27 1,429.34 1,429.84 0.0K
19:10 1,429.52 1,430.14 1,429.37 1,430.14 0.0K
19:15 1,429.86 1,430.61 1,429.25 1,430.61 0.0K
19:20 1,430.31 1,430.50 1,430.31 1,430.50 0.0K
19:30 1,431.95 1,432.43 1,431.89 1,431.98 0.0K
19:35 1,432.36 1,432.59 1,431.13 1,432.59 0.0K
19:40 1,432.55 1,432.68 1,432.07 1,432.50 0.0K
19:45 1,432.53 1,432.55 1,431.37 1,432.48 0.0K
19:50 1,432.50 1,432.70 1,431.24 1,432.22 0.0K
19:55 1,432.22 1,432.36 1,431.63 1,431.96 0.0K
20:00 1,431.96 1,432.19 1,431.51 1,431.95 0.0K
20:05 1,431.94 1,431.98 1,430.93 1,431.43 0.0K
20:10 1,431.99 1,432.24 1,430.96 1,431.96 0.0K
20:15 1,431.92 1,432.14 1,431.15 1,432.04 0.0K
20:20 1,431.03 1,432.95 1,431.03 1,432.90 0.0K
20:25 1,432.67 1,433.69 1,432.25 1,433.61 0.0K
20:30 1,433.71 1,433.79 1,433.38 1,433.52 0.0K
20:35 1,433.64 1,434.05 1,432.72 1,433.61 0.0K
20:40 1,433.68 1,433.92 1,433.35 1,433.69 0.0K
20:45 1,433.58 1,433.78 1,433.23 1,433.78 0.0K
20:50 1,433.52 1,433.87 1,432.74 1,433.87 0.0K
20:55 1,433.80 1,433.87 1,432.80 1,433.60 0.0K
21:00 1,433.31 1,433.55 1,432.39 1,433.07 0.0K
21:05 1,433.11 1,433.58 1,433.11 1,433.54 0.0K
21:10 1,433.22 1,433.49 1,432.90 1,433.26 0.0K
21:15 1,433.08 1,433.29 1,431.95 1,432.71 0.0K
21:20 1,433.09 1,433.62 1,432.98 1,433.48 0.0K
21:25 1,433.49 1,433.87 1,433.18 1,433.18 0.0K
21:30 1,433.36 1,433.65 1,432.99 1,433.65 0.0K
21:45 1,433.18 1,434.26 1,433.18 1,434.07 0.0K
21:50 1,434.16 1,434.18 1,433.48 1,433.83 0.0K
21:55 1,433.59 1,433.86 1,432.73 1,433.70 0.0K
22:00 1,433.41 1,433.62 1,433.16 1,433.51 0.0K
22:05 1,433.55 1,433.69 1,432.53 1,433.49 0.0K
22:10 1,433.59 1,433.71 1,432.53 1,433.49 0.0K
22:15 1,433.52 1,433.72 1,433.18 1,433.49 0.0K
22:20 1,433.49 1,433.49 1,432.58 1,432.58 0.0K
22:25 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available