Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,413.92 1,414.12 1,412.97 1,413.63 0.0K
08:05 1,413.59 1,414.02 1,412.95 1,413.91 0.0K
08:10 1,412.97 1,413.99 1,412.97 1,413.94 0.0K
08:15 1,413.55 1,413.91 1,413.29 1,413.71 0.0K
08:20 1,413.37 1,413.79 1,413.23 1,413.46 0.0K
08:25 1,413.43 1,413.72 1,413.32 1,413.32 0.0K
08:30 1,413.45 1,413.99 1,413.45 1,413.83 0.0K
08:35 1,413.65 1,414.11 1,413.44 1,413.54 0.0K
08:40 1,413.61 1,414.02 1,413.45 1,413.75 0.0K
08:45 1,412.99 1,414.20 1,412.99 1,413.53 0.0K
08:50 1,413.55 1,413.99 1,412.98 1,413.77 0.0K
08:55 1,413.57 1,414.08 1,412.95 1,413.67 0.0K
09:20 1,420.02 1,420.23 1,419.10 1,419.10 0.0K
09:25 1,419.23 1,419.23 1,417.62 1,418.20 0.0K
09:30 1,417.88 1,418.60 1,417.42 1,417.42 0.0K
09:35 1,418.40 1,418.60 1,417.69 1,418.60 0.0K
09:40 1,418.35 1,419.90 1,418.33 1,419.19 0.0K
09:45 1,418.80 1,419.40 1,418.68 1,419.40 0.0K
09:55 1,417.96 1,417.96 1,417.71 1,417.71 0.0K
10:00 1,417.83 1,418.40 1,417.77 1,417.92 0.0K
10:05 1,417.89 1,417.90 1,417.17 1,417.59 0.0K
10:10 1,417.76 1,418.12 1,417.42 1,417.42 0.0K
10:15 1,417.54 1,418.12 1,417.09 1,418.03 0.0K
10:20 1,417.55 1,419.24 1,417.49 1,419.02 0.0K
10:25 1,418.78 1,419.21 1,418.48 1,418.89 0.0K
10:30 1,418.84 1,418.84 1,417.83 1,418.09 0.0K
10:35 1,417.85 1,418.50 1,417.85 1,418.10 0.0K
10:40 1,418.31 1,419.09 1,418.31 1,418.65 0.0K
10:45 1,418.61 1,419.17 1,418.14 1,418.14 0.0K
10:50 1,418.12 1,419.00 1,418.12 1,418.92 0.0K
10:55 1,418.62 1,419.32 1,418.54 1,419.29 0.0K
11:10 1,417.71 1,417.94 1,416.96 1,417.50 0.0K
11:15 1,417.55 1,418.15 1,416.38 1,417.61 0.0K
11:20 1,417.29 1,417.79 1,416.95 1,417.40 0.0K
11:25 1,417.41 1,418.11 1,416.85 1,416.85 0.0K
11:30 1,417.92 1,419.22 1,417.77 1,419.22 0.0K
11:35 1,419.23 1,420.00 1,418.70 1,420.00 0.0K
11:40 1,419.64 1,420.08 1,418.84 1,418.84 0.0K
11:45 1,419.07 1,419.71 1,418.51 1,419.29 0.0K
11:50 1,418.81 1,419.19 1,418.41 1,418.41 0.0K
11:55 1,418.68 1,419.29 1,418.32 1,418.41 0.0K
12:00 1,418.25 1,418.97 1,418.03 1,418.59 0.0K
12:05 1,419.03 1,419.11 1,417.93 1,418.40 0.0K
12:10 1,418.59 1,419.37 1,418.22 1,419.37 0.0K
12:15 1,418.93 1,419.75 1,418.83 1,419.48 0.0K
12:20 1,419.77 1,419.79 1,419.02 1,419.29 0.0K
12:25 1,419.70 1,419.70 1,418.58 1,418.93 0.0K
12:30 1,418.96 1,419.01 1,418.57 1,418.68 0.0K
12:35 1,418.40 1,418.41 1,417.27 1,417.87 0.0K
12:40 1,417.89 1,418.23 1,417.49 1,417.77 0.0K
12:45 1,417.71 1,418.22 1,416.77 1,417.48 0.0K
12:50 1,417.47 1,418.09 1,416.77 1,416.77 0.0K
12:55 1,416.31 1,416.31 1,414.91 1,415.22 0.0K
13:10 1,414.53 1,414.99 1,414.03 1,414.73 0.0K
13:15 1,415.15 1,415.27 1,414.22 1,414.81 0.0K
13:20 1,414.48 1,415.00 1,414.17 1,414.17 0.0K
13:25 1,414.24 1,415.21 1,413.66 1,413.97 0.0K
13:30 1,413.97 1,414.22 1,413.11 1,413.17 0.0K
13:45 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
13:50 1,414.53 1,414.53 1,413.78 1,414.07 0.0K
13:55 1,414.39 1,414.39 1,413.49 1,413.59 0.0K
14:00 1,413.59 1,414.45 1,413.35 1,413.83 0.0K
14:05 1,413.87 1,413.87 1,412.25 1,412.78 0.0K
14:10 1,413.02 1,413.48 1,412.92 1,413.17 0.0K
14:15 1,413.14 1,413.14 1,411.58 1,411.93 0.0K
14:20 1,412.26 1,413.14 1,411.98 1,413.08 0.0K
14:25 1,413.44 1,413.83 1,412.95 1,413.49 0.0K
14:30 1,413.08 1,413.95 1,412.42 1,413.48 0.0K
14:35 1,413.91 1,413.91 1,413.04 1,413.52 0.0K
14:40 1,413.66 1,413.82 1,412.57 1,412.82 0.0K
14:45 1,413.01 1,413.01 1,412.54 1,412.54 0.0K
15:00 1,411.52 1,411.92 1,410.48 1,411.05 0.0K
15:05 1,411.13 1,411.13 1,409.91 1,409.91 0.0K
15:10 1,409.99 1,410.70 1,409.79 1,409.79 0.0K
15:15 1,409.77 1,409.92 1,409.04 1,409.49 0.0K
15:20 1,409.49 1,409.88 1,408.39 1,409.68 0.0K
15:25 1,409.70 1,412.35 1,409.70 1,412.30 0.0K
15:30 1,412.69 1,428.78 1,412.69 1,428.10 0.0K
15:35 1,427.89 1,428.10 1,425.11 1,425.11 0.0K
15:40 1,424.63 1,427.15 1,423.50 1,427.15 0.0K
15:45 1,427.07 1,429.33 1,427.02 1,428.81 0.0K
15:50 1,427.90 1,430.20 1,427.65 1,428.74 0.0K
15:55 1,427.65 1,427.65 1,425.29 1,425.29 0.0K
16:00 1,425.16 1,425.98 1,424.82 1,424.82 0.0K
16:05 1,425.06 1,426.19 1,422.96 1,423.89 0.0K
16:10 1,423.35 1,423.56 1,422.21 1,422.68 0.0K
16:15 1,423.38 1,425.00 1,422.68 1,425.00 0.0K
16:20 1,425.04 1,427.32 1,424.13 1,427.32 0.0K
16:25 1,427.06 1,427.82 1,426.80 1,427.42 0.0K
16:30 1,427.09 1,428.26 1,427.01 1,428.26 0.0K
16:45 1,427.89 1,428.41 1,427.48 1,427.92 0.0K
16:50 1,428.02 1,428.80 1,427.09 1,428.36 0.0K
16:55 1,428.08 1,428.38 1,427.10 1,427.10 0.0K
17:00 1,427.11 1,427.50 1,426.53 1,426.67 0.0K
17:05 1,426.91 1,426.91 1,424.96 1,424.96 0.0K
17:10 1,426.10 1,426.10 1,425.13 1,425.71 0.0K
17:15 1,425.23 1,426.08 1,425.05 1,425.08 0.0K
17:20 1,425.61 1,426.17 1,425.33 1,425.77 0.0K
17:35 1,426.44 1,427.03 1,426.44 1,427.03 0.0K
17:40 1,426.80 1,427.09 1,426.12 1,426.17 0.0K
17:45 1,426.04 1,426.67 1,425.57 1,426.41 0.0K
17:50 1,426.49 1,426.80 1,426.32 1,426.33 0.0K
17:55 1,426.52 1,427.19 1,426.27 1,426.89 0.0K
18:00 1,427.03 1,427.26 1,426.11 1,426.11 0.0K
18:05 1,426.24 1,426.29 1,425.80 1,425.90 0.0K
18:10 1,425.91 1,426.46 1,425.69 1,425.70 0.0K
18:15 1,425.70 1,427.00 1,425.70 1,426.78 0.0K
18:20 1,426.88 1,427.20 1,425.46 1,425.71 0.0K
18:25 1,426.09 1,427.08 1,425.39 1,426.69 0.0K
18:30 1,426.66 1,426.84 1,426.19 1,426.80 0.0K
18:35 1,426.80 1,427.39 1,426.74 1,426.97 0.0K
18:40 1,427.06 1,427.72 1,425.69 1,426.29 0.0K
18:45 1,426.33 1,427.15 1,425.88 1,425.88 0.0K
18:50 1,425.99 1,427.65 1,425.99 1,427.13 0.0K
18:55 1,427.11 1,428.00 1,427.08 1,427.73 0.0K
19:00 1,427.83 1,428.14 1,427.15 1,427.19 0.0K
19:05 1,427.58 1,427.64 1,426.32 1,426.46 0.0K
19:10 1,427.85 1,428.17 1,426.53 1,427.95 0.0K
19:15 1,427.71 1,428.26 1,427.57 1,428.26 0.0K
19:20 1,427.88 1,428.48 1,427.86 1,428.16 0.0K
19:55 1,428.60 1,428.68 1,428.45 1,428.45 0.0K
20:00 1,428.37 1,428.85 1,428.33 1,428.85 0.0K
20:05 1,428.78 1,428.78 1,427.17 1,427.39 0.0K
20:10 1,427.17 1,427.30 1,426.71 1,426.84 0.0K
20:15 1,426.70 1,427.82 1,426.24 1,427.21 0.0K
20:20 1,427.47 1,427.71 1,427.26 1,427.34 0.0K
20:25 1,427.26 1,427.44 1,427.06 1,427.32 0.0K
20:30 1,427.40 1,427.56 1,426.98 1,426.99 0.0K
20:35 1,427.13 1,427.45 1,427.07 1,427.25 0.0K
20:40 1,427.19 1,428.83 1,427.19 1,428.39 0.0K
20:45 1,428.49 1,429.07 1,428.41 1,428.67 0.0K
20:50 1,428.72 1,428.91 1,428.29 1,428.91 0.0K
20:55 1,428.77 1,429.20 1,428.64 1,428.92 0.0K
21:00 1,428.90 1,429.02 1,428.71 1,428.88 0.0K
21:05 1,428.75 1,428.90 1,428.67 1,428.74 0.0K
21:10 1,428.74 1,428.95 1,428.54 1,428.95 0.0K
21:15 1,428.97 1,429.14 1,428.97 1,429.10 0.0K
21:20 1,429.26 1,429.48 1,429.26 1,429.42 0.0K
21:25 1,429.43 1,429.72 1,429.34 1,429.39 0.0K
21:30 1,429.50 1,429.77 1,429.33 1,429.77 0.0K
21:35 1,429.86 1,430.17 1,429.82 1,429.87 0.0K
21:40 1,429.86 1,430.23 1,429.55 1,429.60 0.0K
21:45 1,429.63 1,429.63 1,429.19 1,429.19 0.0K
21:50 1,429.27 1,429.92 1,429.27 1,429.41 0.0K
21:55 1,429.29 1,429.68 1,428.79 1,428.79 0.0K
22:00 1,428.73 1,428.91 1,428.66 1,428.74 0.0K
22:05 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
22:10 1,428.72 1,429.03 1,428.59 1,428.70 0.0K
22:15 1,428.73 1,429.04 1,427.79 1,429.00 0.0K
22:20 1,429.04 1,429.04 1,427.78 1,428.64 0.0K
22:25 1,427.83 1,429.04 1,427.83 1,428.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available