Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1,428.54 1,428.72 1,428.54 1,428.72 0.0K
08:15 1,428.72 1,429.08 1,428.44 1,428.81 0.0K
08:20 1,428.75 1,428.96 1,428.50 1,428.51 0.0K
08:35 1,428.77 1,429.37 1,428.77 1,429.04 0.0K
08:40 1,428.79 1,429.35 1,428.33 1,429.05 0.0K
08:45 1,428.77 1,429.24 1,428.16 1,429.24 0.0K
08:50 1,428.64 1,428.74 1,428.62 1,428.62 0.0K
08:55 1,428.65 1,429.11 1,428.63 1,429.00 0.0K
09:00 1,426.86 1,428.27 1,426.21 1,428.27 0.0K
09:05 1,427.80 1,429.43 1,427.65 1,429.43 0.0K
09:10 1,429.29 1,429.49 1,427.03 1,428.02 0.0K
09:15 1,427.11 1,427.67 1,425.70 1,426.13 0.0K
09:20 1,426.31 1,427.88 1,426.31 1,427.51 0.0K
09:25 1,427.41 1,428.23 1,426.89 1,427.54 0.0K
09:30 1,427.41 1,427.59 1,426.37 1,426.49 0.0K
09:35 1,426.24 1,426.36 1,425.55 1,425.83 0.0K
09:40 1,426.31 1,426.42 1,425.71 1,426.26 0.0K
09:45 1,426.24 1,426.24 1,425.64 1,425.80 0.0K
10:00 1,425.84 1,426.45 1,425.84 1,426.41 0.0K
10:05 1,426.48 1,428.17 1,426.41 1,426.65 0.0K
10:10 1,426.72 1,427.37 1,426.04 1,427.01 0.0K
10:15 1,427.10 1,427.48 1,426.09 1,426.12 0.0K
10:20 1,426.03 1,426.43 1,425.70 1,425.75 0.0K
10:25 1,425.67 1,426.07 1,424.56 1,424.56 0.0K
10:30 1,424.28 1,425.02 1,424.03 1,424.73 0.0K
10:35 1,424.76 1,425.37 1,424.11 1,425.11 0.0K
10:40 1,425.07 1,425.25 1,424.68 1,424.74 0.0K
10:45 1,424.73 1,424.99 1,424.66 1,424.99 0.0K
11:00 1,424.88 1,425.07 1,424.48 1,425.07 0.0K
11:05 1,424.63 1,424.86 1,423.62 1,423.62 0.0K
11:10 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
11:25 1,425.85 1,426.23 1,425.31 1,425.48 0.0K
11:30 1,425.43 1,425.85 1,424.83 1,425.45 0.0K
11:35 1,425.67 1,425.81 1,424.73 1,425.45 0.0K
11:40 1,426.01 1,427.06 1,425.70 1,426.78 0.0K
11:45 1,426.87 1,427.24 1,425.69 1,425.69 0.0K
11:50 1,425.64 1,427.28 1,425.59 1,427.10 0.0K
11:55 1,426.76 1,426.93 1,425.82 1,425.94 0.0K
12:00 1,425.86 1,426.64 1,425.46 1,425.76 0.0K
12:05 1,425.62 1,426.42 1,425.09 1,426.42 0.0K
12:10 1,426.44 1,427.17 1,426.17 1,427.17 0.0K
12:15 1,427.26 1,427.78 1,426.79 1,427.20 0.0K
12:20 1,427.13 1,427.37 1,426.86 1,427.10 0.0K
12:35 1,426.82 1,427.24 1,426.68 1,426.97 0.0K
12:40 1,426.84 1,427.37 1,426.76 1,427.01 0.0K
12:45 1,427.02 1,427.26 1,426.96 1,426.96 0.0K
13:00 1,426.66 1,426.66 1,425.78 1,426.09 0.0K
13:05 1,426.00 1,427.83 1,426.00 1,427.21 0.0K
13:10 1,427.30 1,428.33 1,427.30 1,428.08 0.0K
13:15 1,428.09 1,429.05 1,427.97 1,428.36 0.0K
13:20 1,428.25 1,429.28 1,428.16 1,429.28 0.0K
13:35 1,428.65 1,428.67 1,428.10 1,428.52 0.0K
13:40 1,428.19 1,428.87 1,427.72 1,428.05 0.0K
13:45 1,428.49 1,429.27 1,428.49 1,429.27 0.0K
13:55 1,428.98 1,429.52 1,428.98 1,429.30 0.0K
14:00 1,429.57 1,430.13 1,429.28 1,429.28 0.0K
14:05 1,429.65 1,430.00 1,428.82 1,430.00 0.0K
14:10 1,429.49 1,430.14 1,429.08 1,429.31 0.0K
14:15 1,429.35 1,429.98 1,429.12 1,429.72 0.0K
14:20 1,429.58 1,430.50 1,429.01 1,429.73 0.0K
14:25 1,429.53 1,430.42 1,429.42 1,430.23 0.0K
14:30 1,430.29 1,430.86 1,429.57 1,429.57 0.0K
14:35 1,430.12 1,431.31 1,429.98 1,431.31 0.0K
14:40 1,431.06 1,432.04 1,430.23 1,432.04 0.0K
14:45 1,431.55 1,431.93 1,430.24 1,430.95 0.0K
14:50 1,431.10 1,431.10 1,429.76 1,429.96 0.0K
14:55 1,430.35 1,430.70 1,429.77 1,430.70 0.0K
15:00 1,430.48 1,430.66 1,429.64 1,429.92 0.0K
15:05 1,429.90 1,430.90 1,429.84 1,430.59 0.0K
15:10 1,430.59 1,431.27 1,430.49 1,430.88 0.0K
15:15 1,431.11 1,432.34 1,431.09 1,431.18 0.0K
15:20 1,431.21 1,431.36 1,431.05 1,431.36 0.0K
15:30 1,433.31 1,433.31 1,432.80 1,432.80 0.0K
15:35 1,432.91 1,433.69 1,431.94 1,432.49 0.0K
15:40 1,432.43 1,437.28 1,432.43 1,437.28 0.0K
15:45 1,437.48 1,439.03 1,437.04 1,438.91 0.0K
15:50 1,438.18 1,439.36 1,437.66 1,437.72 0.0K
15:55 1,438.15 1,439.48 1,437.54 1,439.16 0.0K
16:00 1,439.11 1,439.11 1,436.62 1,437.95 0.0K
16:05 1,437.87 1,439.05 1,437.77 1,438.32 0.0K
16:10 1,438.83 1,438.93 1,438.83 1,438.93 0.0K
16:25 1,442.92 1,442.92 1,440.87 1,440.87 0.0K
16:30 1,440.82 1,441.40 1,440.41 1,441.26 0.0K
16:35 1,441.20 1,442.29 1,441.16 1,442.28 0.0K
16:40 1,441.81 1,443.21 1,441.81 1,443.21 0.0K
16:45 1,442.19 1,444.41 1,442.19 1,444.13 0.0K
16:50 1,443.74 1,444.10 1,443.29 1,444.10 0.0K
16:55 1,444.27 1,445.54 1,444.27 1,444.73 0.0K
17:00 1,444.59 1,445.12 1,444.19 1,444.19 0.0K
17:05 1,444.56 1,444.88 1,444.07 1,444.40 0.0K
17:10 1,444.83 1,444.83 1,443.56 1,444.32 0.0K
17:15 1,444.16 1,445.08 1,443.83 1,444.11 0.0K
17:20 1,444.11 1,444.66 1,443.79 1,444.04 0.0K
17:25 1,444.76 1,445.14 1,443.95 1,445.12 0.0K
17:30 1,445.40 1,445.40 1,444.29 1,444.99 0.0K
18:00 1,445.11 1,445.60 1,445.11 1,445.27 0.0K
18:05 1,445.06 1,445.80 1,444.34 1,445.80 0.0K
18:10 1,446.09 1,446.13 1,446.09 1,446.13 0.0K
18:20 1,446.34 1,446.35 1,446.08 1,446.08 0.0K
18:25 1,446.05 1,446.54 1,446.05 1,446.29 0.0K
18:30 1,446.17 1,446.17 1,445.62 1,445.62 0.0K
18:35 1,446.17 1,446.51 1,445.12 1,445.23 0.0K
18:40 1,445.24 1,446.07 1,445.23 1,445.94 0.0K
18:45 1,446.05 1,446.66 1,446.05 1,446.66 0.0K
18:50 1,446.11 1,446.57 1,445.27 1,446.06 0.0K
18:55 1,445.76 1,446.26 1,444.84 1,444.84 0.0K
19:10 1,446.12 1,446.58 1,445.75 1,446.24 0.0K
19:15 1,445.78 1,446.28 1,445.29 1,445.82 0.0K
19:20 1,445.49 1,445.72 1,444.99 1,445.36 0.0K
19:30 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
19:35 1,446.07 1,446.57 1,445.32 1,445.77 0.0K
19:40 1,445.73 1,446.19 1,445.43 1,446.05 0.0K
19:45 1,445.72 1,446.19 1,445.05 1,445.62 0.0K
19:50 1,446.04 1,446.04 1,445.08 1,445.14 0.0K
19:55 1,445.21 1,446.28 1,445.09 1,445.46 0.0K
20:00 1,445.57 1,446.36 1,445.54 1,445.97 0.0K
20:05 1,446.35 1,446.35 1,444.62 1,445.16 0.0K
20:10 1,445.16 1,445.47 1,444.53 1,445.47 0.0K
20:15 1,445.21 1,445.63 1,444.32 1,444.32 0.0K
20:20 1,444.54 1,444.91 1,444.14 1,444.47 0.0K
20:25 1,444.48 1,445.15 1,444.47 1,444.88 0.0K
20:30 1,444.65 1,445.55 1,444.54 1,445.18 0.0K
20:35 1,445.41 1,445.67 1,445.04 1,445.34 0.0K
20:40 1,445.01 1,445.65 1,444.64 1,445.07 0.0K
20:45 1,445.30 1,446.24 1,445.18 1,445.72 0.0K
20:50 1,446.43 1,446.54 1,445.68 1,446.21 0.0K
20:55 1,445.84 1,445.84 1,445.58 1,445.58 0.0K
21:00 1,446.42 1,446.42 1,445.27 1,446.21 0.0K
21:05 1,446.20 1,446.27 1,445.27 1,446.22 0.0K
21:10 1,445.74 1,446.48 1,445.54 1,445.95 0.0K
21:15 1,445.61 1,446.24 1,445.28 1,445.69 0.0K
21:20 1,445.70 1,446.33 1,445.48 1,445.81 0.0K
21:25 1,445.70 1,446.61 1,445.70 1,445.79 0.0K
21:30 1,446.18 1,446.65 1,445.55 1,445.55 0.0K
21:35 1,445.49 1,446.11 1,445.48 1,445.62 0.0K
21:40 1,445.60 1,445.60 1,444.98 1,445.05 0.0K
21:45 1,445.02 1,445.06 1,444.30 1,444.82 0.0K
21:50 1,444.71 1,445.79 1,444.68 1,445.79 0.0K
21:55 1,445.93 1,446.41 1,445.51 1,445.73 0.0K
22:00 1,445.81 1,446.54 1,445.81 1,446.53 0.0K
22:05 1,446.54 1,446.54 1,446.20 1,446.33 0.0K
22:10 1,446.46 1,446.53 1,446.08 1,446.51 0.0K
22:15 1,446.53 1,446.53 1,446.06 1,446.12 0.0K
22:20 1,446.48 1,446.53 1,446.09 1,446.19 0.0K
22:25 1,446.45 1,446.53 1,445.57 1,446.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available