Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,448.92 1,449.87 1,448.39 1,449.61 0.0K
08:05 1,449.62 1,450.02 1,449.30 1,449.48 0.0K
08:10 1,449.48 1,449.92 1,449.38 1,449.58 0.0K
08:15 1,449.61 1,450.20 1,449.55 1,449.83 0.0K
08:20 1,449.84 1,450.38 1,449.59 1,449.64 0.0K
08:25 1,449.76 1,450.44 1,449.76 1,450.11 0.0K
08:30 1,450.04 1,450.62 1,450.04 1,450.40 0.0K
08:35 1,450.41 1,450.81 1,450.13 1,450.63 0.0K
08:40 1,450.49 1,450.70 1,450.14 1,450.14 0.0K
08:45 1,450.10 1,450.52 1,449.84 1,450.39 0.0K
08:50 1,449.99 1,450.44 1,449.29 1,450.33 0.0K
08:55 1,450.26 1,450.54 1,448.52 1,449.70 0.0K
09:00 1,449.53 1,450.55 1,448.89 1,449.56 0.0K
09:05 1,449.27 1,450.50 1,449.27 1,449.71 0.0K
09:10 1,449.67 1,450.64 1,449.29 1,450.54 0.0K
09:15 1,450.49 1,450.49 1,449.00 1,449.16 0.0K
09:20 1,448.99 1,449.01 1,448.05 1,448.79 0.0K
09:25 1,448.75 1,450.15 1,448.75 1,450.14 0.0K
09:30 1,450.15 1,450.31 1,448.87 1,449.42 0.0K
09:35 1,449.31 1,450.61 1,448.87 1,450.41 0.0K
09:40 1,450.65 1,452.49 1,450.65 1,451.67 0.0K
09:45 1,451.63 1,453.57 1,451.63 1,453.57 0.0K
09:50 1,453.36 1,453.36 1,452.61 1,452.78 0.0K
09:55 1,452.73 1,453.50 1,452.43 1,452.51 0.0K
10:00 1,452.46 1,452.96 1,452.10 1,452.38 0.0K
10:05 1,452.33 1,453.29 1,452.04 1,452.15 0.0K
10:10 1,452.25 1,452.25 1,450.07 1,450.62 0.0K
10:15 1,449.98 1,450.74 1,449.55 1,450.70 0.0K
10:20 1,450.94 1,451.34 1,450.35 1,450.66 0.0K
10:25 1,450.45 1,451.09 1,450.24 1,450.62 0.0K
10:30 1,450.55 1,450.55 1,449.81 1,450.33 0.0K
10:35 1,450.20 1,451.18 1,449.84 1,450.66 0.0K
10:40 1,450.91 1,451.74 1,450.77 1,451.74 0.0K
10:45 1,451.62 1,451.99 1,451.12 1,451.18 0.0K
10:50 1,451.08 1,451.42 1,450.60 1,450.64 0.0K
10:55 1,451.16 1,451.25 1,450.65 1,451.14 0.0K
11:00 1,450.09 1,452.20 1,450.09 1,451.68 0.0K
11:05 1,451.76 1,452.14 1,451.12 1,451.60 0.0K
11:10 1,451.58 1,453.25 1,451.20 1,453.25 0.0K
11:15 1,452.87 1,453.28 1,452.33 1,452.33 0.0K
11:20 1,452.31 1,452.94 1,452.00 1,452.59 0.0K
11:25 1,452.66 1,453.54 1,452.06 1,453.05 0.0K
11:30 1,452.85 1,453.09 1,452.08 1,452.16 0.0K
11:35 1,452.63 1,453.03 1,451.96 1,452.40 0.0K
11:40 1,452.01 1,452.01 1,450.31 1,451.59 0.0K
11:45 1,451.35 1,452.42 1,451.35 1,452.00 0.0K
11:50 1,452.27 1,452.27 1,451.37 1,451.37 0.0K
11:55 1,451.43 1,452.74 1,451.23 1,452.39 0.0K
12:00 1,452.00 1,452.17 1,451.78 1,452.08 0.0K
12:05 1,452.33 1,452.53 1,450.84 1,451.65 0.0K
12:10 1,451.46 1,452.86 1,451.46 1,452.37 0.0K
12:15 1,452.43 1,453.15 1,452.30 1,452.73 0.0K
12:20 1,453.04 1,453.08 1,451.99 1,452.75 0.0K
12:25 1,452.62 1,453.05 1,452.05 1,452.05 0.0K
12:30 1,452.08 1,452.14 1,451.08 1,451.58 0.0K
12:35 1,451.57 1,452.63 1,451.51 1,452.43 0.0K
12:40 1,452.48 1,452.92 1,452.20 1,452.20 0.0K
12:45 1,452.58 1,452.94 1,452.11 1,452.11 0.0K
12:50 1,452.39 1,452.71 1,451.70 1,452.36 0.0K
12:55 1,452.29 1,452.58 1,452.05 1,452.10 0.0K
13:00 1,451.98 1,452.29 1,451.07 1,451.25 0.0K
13:05 1,451.19 1,451.80 1,451.12 1,451.13 0.0K
13:10 1,451.17 1,453.25 1,451.12 1,453.25 0.0K
13:15 1,453.76 1,453.99 1,452.58 1,452.58 0.0K
13:20 1,452.42 1,452.86 1,451.96 1,452.82 0.0K
13:25 1,452.75 1,452.75 1,451.93 1,451.93 0.0K
13:30 1,451.89 1,452.72 1,451.75 1,452.70 0.0K
13:35 1,452.14 1,452.66 1,452.13 1,452.66 0.0K
13:40 1,452.27 1,453.36 1,451.78 1,453.36 0.0K
13:45 1,453.36 1,453.62 1,453.17 1,453.26 0.0K
13:50 1,453.77 1,454.45 1,452.48 1,454.31 0.0K
13:55 1,454.76 1,454.76 1,453.52 1,453.92 0.0K
14:00 1,453.94 1,454.21 1,452.79 1,452.84 0.0K
14:05 1,453.11 1,453.90 1,452.93 1,453.44 0.0K
14:10 1,452.94 1,455.24 1,452.94 1,454.99 0.0K
14:15 1,454.73 1,455.30 1,454.30 1,454.48 0.0K
14:20 1,454.48 1,455.01 1,454.45 1,454.81 0.0K
14:25 1,454.44 1,454.98 1,453.93 1,454.04 0.0K
14:30 1,454.54 1,454.61 1,453.71 1,454.10 0.0K
14:35 1,454.43 1,454.80 1,453.92 1,454.80 0.0K
14:40 1,454.43 1,455.17 1,453.90 1,454.74 0.0K
14:45 1,454.36 1,454.54 1,453.60 1,453.95 0.0K
14:50 1,453.55 1,454.54 1,453.37 1,454.40 0.0K
14:55 1,454.32 1,454.35 1,453.51 1,453.51 0.0K
15:00 1,453.64 1,454.69 1,453.25 1,454.69 0.0K
15:05 1,454.29 1,455.12 1,453.76 1,454.38 0.0K
15:10 1,454.43 1,455.93 1,454.25 1,454.93 0.0K
15:15 1,455.69 1,456.42 1,455.27 1,455.56 0.0K
15:20 1,455.57 1,456.06 1,455.38 1,455.95 0.0K
15:25 1,455.90 1,456.60 1,454.79 1,456.60 0.0K
15:30 1,455.93 1,455.93 1,454.06 1,455.05 0.0K
15:35 1,454.79 1,455.68 1,454.45 1,454.54 0.0K
15:40 1,454.31 1,455.39 1,453.90 1,454.65 0.0K
15:45 1,454.21 1,456.45 1,454.21 1,455.68 0.0K
15:50 1,456.03 1,456.54 1,454.83 1,455.54 0.0K
15:55 1,454.96 1,454.96 1,453.45 1,453.55 0.0K
16:00 1,453.64 1,453.80 1,452.73 1,452.73 0.0K
16:05 1,452.82 1,453.32 1,452.29 1,452.92 0.0K
16:10 1,453.04 1,453.04 1,450.85 1,452.39 0.0K
16:15 1,451.96 1,452.36 1,451.16 1,452.04 0.0K
16:20 1,451.60 1,453.77 1,451.22 1,453.77 0.0K
16:25 1,454.04 1,454.17 1,453.31 1,454.17 0.0K
16:30 1,454.13 1,454.89 1,453.66 1,454.76 0.0K
16:35 1,454.25 1,454.28 1,453.88 1,454.14 0.0K
16:40 1,454.15 1,454.41 1,453.78 1,453.93 0.0K
16:45 1,453.98 1,454.97 1,453.86 1,454.88 0.0K
16:50 1,454.50 1,455.34 1,454.47 1,454.74 0.0K
16:55 1,454.75 1,454.87 1,453.98 1,454.05 0.0K
17:00 1,454.03 1,454.56 1,453.28 1,453.91 0.0K
17:05 1,454.24 1,454.47 1,453.05 1,453.93 0.0K
17:10 1,454.14 1,454.64 1,454.10 1,454.13 0.0K
17:15 1,454.13 1,454.47 1,453.80 1,453.86 0.0K
17:20 1,454.01 1,454.54 1,453.04 1,453.04 0.0K
17:25 1,454.18 1,454.43 1,453.73 1,454.03 0.0K
17:30 1,453.84 1,453.95 1,452.79 1,453.78 0.0K
17:35 1,453.97 1,454.32 1,453.81 1,453.83 0.0K
17:40 1,453.83 1,454.24 1,453.71 1,453.85 0.0K
17:45 1,453.59 1,454.50 1,453.36 1,453.36 0.0K
17:50 1,453.38 1,454.04 1,453.38 1,453.85 0.0K
17:55 1,453.97 1,453.97 1,453.37 1,453.37 0.0K
18:00 1,453.40 1,453.88 1,453.09 1,453.49 0.0K
18:05 1,453.20 1,454.32 1,453.02 1,454.03 0.0K
18:10 1,454.06 1,454.73 1,453.94 1,454.43 0.0K
18:15 1,454.47 1,454.54 1,453.40 1,453.60 0.0K
18:20 1,453.44 1,454.29 1,452.64 1,454.29 0.0K
18:25 1,453.79 1,454.68 1,453.39 1,454.57 0.0K
18:30 1,454.66 1,455.18 1,454.23 1,455.15 0.0K
18:35 1,455.16 1,456.02 1,455.16 1,456.02 0.0K
18:40 1,456.09 1,456.64 1,455.68 1,456.40 0.0K
18:45 1,456.36 1,456.48 1,455.18 1,456.08 0.0K
18:50 1,456.04 1,456.12 1,454.85 1,455.62 0.0K
18:55 1,455.99 1,455.99 1,454.74 1,455.88 0.0K
19:00 1,455.92 1,456.29 1,455.89 1,456.03 0.0K
19:05 1,455.88 1,455.94 1,455.08 1,455.08 0.0K
19:10 1,455.05 1,455.59 1,455.05 1,455.56 0.0K
19:15 1,455.31 1,455.55 1,454.38 1,454.38 0.0K
19:20 1,454.33 1,454.99 1,453.46 1,454.99 0.0K
19:25 1,454.68 1,455.04 1,454.60 1,454.92 0.0K
19:30 1,454.96 1,455.05 1,454.54 1,454.87 0.0K
19:35 1,454.83 1,454.83 1,454.31 1,454.60 0.0K
19:40 1,454.30 1,454.95 1,454.30 1,454.63 0.0K
19:45 1,454.67 1,455.34 1,454.67 1,455.05 0.0K
19:50 1,455.23 1,455.67 1,454.47 1,454.47 0.0K
19:55 1,455.57 1,455.57 1,455.12 1,455.34 0.0K
20:00 1,455.16 1,455.23 1,453.90 1,454.95 0.0K
20:05 1,454.91 1,455.00 1,454.63 1,454.71 0.0K
20:10 1,454.70 1,455.15 1,454.61 1,454.90 0.0K
20:15 1,455.10 1,455.10 1,454.37 1,454.54 0.0K
20:20 1,454.50 1,454.55 1,454.46 1,454.51 0.0K
20:25 1,454.52 1,454.86 1,454.51 1,454.82 0.0K
20:30 1,454.83 1,455.00 1,454.61 1,455.00 0.0K
20:35 1,455.07 1,455.07 1,454.72 1,454.84 0.0K
20:40 1,454.42 1,455.15 1,453.74 1,453.79 0.0K
20:45 1,454.97 1,455.28 1,453.84 1,454.94 0.0K
20:50 1,455.37 1,455.37 1,454.54 1,454.70 0.0K
20:55 1,454.86 1,455.46 1,454.68 1,455.01 0.0K
21:00 1,455.08 1,455.42 1,454.16 1,454.96 0.0K
21:05 1,455.16 1,455.67 1,454.88 1,455.47 0.0K
21:10 1,455.79 1,455.89 1,454.50 1,455.75 0.0K
21:15 1,455.60 1,455.88 1,454.23 1,454.35 0.0K
21:20 1,455.58 1,455.78 1,455.32 1,455.47 0.0K
21:25 1,455.35 1,455.72 1,454.22 1,455.72 0.0K
21:30 1,455.41 1,455.74 1,454.52 1,455.60 0.0K
21:35 1,455.65 1,455.70 1,455.42 1,455.43 0.0K
21:40 1,455.63 1,455.94 1,455.38 1,455.46 0.0K
21:45 1,455.51 1,456.29 1,455.44 1,456.05 0.0K
21:50 1,455.70 1,456.20 1,454.82 1,455.83 0.0K
21:55 1,455.78 1,455.94 1,454.84 1,455.02 0.0K
22:00 1,455.24 1,455.79 1,455.22 1,455.55 0.0K
22:05 1,455.50 1,455.83 1,455.42 1,455.42 0.0K
22:10 1,455.92 1,456.00 1,455.45 1,456.00 0.0K
22:15 1,455.81 1,455.81 1,454.61 1,455.39 0.0K
22:20 1,455.41 1,455.73 1,455.36 1,455.38 0.0K
22:25 1,455.38 1,455.78 1,455.27 1,455.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available