Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,513.28 1,514.00 1,513.28 1,513.83 0.0K
08:05 1,513.55 1,513.87 1,513.46 1,513.82 0.0K
08:10 1,513.32 1,513.75 1,513.05 1,513.37 0.0K
08:15 1,513.13 1,513.33 1,512.70 1,513.17 0.0K
08:20 1,512.96 1,513.51 1,512.96 1,513.01 0.0K
08:35 1,514.11 1,514.18 1,513.76 1,513.79 0.0K
08:40 1,513.77 1,514.22 1,513.60 1,513.76 0.0K
08:45 1,514.26 1,514.26 1,513.77 1,513.97 0.0K
09:00 1,509.94 1,510.25 1,508.47 1,509.19 0.0K
09:05 1,508.85 1,510.33 1,508.61 1,509.86 0.0K
09:10 1,510.30 1,510.30 1,508.97 1,509.66 0.0K
09:15 1,510.07 1,510.29 1,509.68 1,509.79 0.0K
09:20 1,510.02 1,510.02 1,508.34 1,508.60 0.0K
09:25 1,508.93 1,509.11 1,508.29 1,508.54 0.0K
09:30 1,508.66 1,509.10 1,508.04 1,508.04 0.0K
09:55 1,510.08 1,510.15 1,509.75 1,509.75 0.0K
10:00 1,510.03 1,510.03 1,508.16 1,508.66 0.0K
10:05 1,508.54 1,508.92 1,507.21 1,508.62 0.0K
10:10 1,508.45 1,508.86 1,507.44 1,507.86 0.0K
10:15 1,507.85 1,508.44 1,507.85 1,508.26 0.0K
10:20 1,508.17 1,508.42 1,506.88 1,508.10 0.0K
10:25 1,508.30 1,508.60 1,508.08 1,508.14 0.0K
10:30 1,508.54 1,508.80 1,508.09 1,508.49 0.0K
10:35 1,507.97 1,508.48 1,507.48 1,507.91 0.0K
10:45 1,508.34 1,508.56 1,508.27 1,508.31 0.0K
10:50 1,508.41 1,509.17 1,507.97 1,508.61 0.0K
10:55 1,508.88 1,509.12 1,508.49 1,508.67 0.0K
11:00 1,507.40 1,508.38 1,507.37 1,507.62 0.0K
11:05 1,508.22 1,508.22 1,506.74 1,507.80 0.0K
11:10 1,507.55 1,507.55 1,506.48 1,506.48 0.0K
11:15 1,506.34 1,506.63 1,506.01 1,506.07 0.0K
11:20 1,506.05 1,506.30 1,505.72 1,506.28 0.0K
11:35 1,506.02 1,506.49 1,505.69 1,506.00 0.0K
11:40 1,506.24 1,506.89 1,506.24 1,506.89 0.0K
11:45 1,506.33 1,507.16 1,506.06 1,506.63 0.0K
11:50 1,507.06 1,507.44 1,506.44 1,507.15 0.0K
11:55 1,507.02 1,507.76 1,506.65 1,507.61 0.0K
12:00 1,507.30 1,507.60 1,506.68 1,507.45 0.0K
12:05 1,507.19 1,507.75 1,507.19 1,507.42 0.0K
12:10 1,507.17 1,507.39 1,507.17 1,507.39 0.0K
12:20 1,507.65 1,508.22 1,506.84 1,506.84 0.0K
12:25 1,506.90 1,507.75 1,506.17 1,507.32 0.0K
12:30 1,506.99 1,508.18 1,506.41 1,508.12 0.0K
12:50 1,507.98 1,508.00 1,506.98 1,507.72 0.0K
12:55 1,507.46 1,508.01 1,506.79 1,507.70 0.0K
13:00 1,507.79 1,508.17 1,507.08 1,507.61 0.0K
13:05 1,507.40 1,508.21 1,507.25 1,507.25 0.0K
13:10 1,507.32 1,509.17 1,507.32 1,509.17 0.0K
13:15 1,509.10 1,509.10 1,507.82 1,508.08 0.0K
13:20 1,507.87 1,508.82 1,507.33 1,508.53 0.0K
13:25 1,508.52 1,508.98 1,508.23 1,508.64 0.0K
13:30 1,508.39 1,509.06 1,507.80 1,508.86 0.0K
13:35 1,508.80 1,508.96 1,507.98 1,507.98 0.0K
13:40 1,508.18 1,508.34 1,506.71 1,508.34 0.0K
13:45 1,507.90 1,508.39 1,507.39 1,508.07 0.0K
13:50 1,508.35 1,508.55 1,506.98 1,506.98 0.0K
13:55 1,507.53 1,508.38 1,506.97 1,507.78 0.0K
14:35 1,509.71 1,510.30 1,509.68 1,509.98 0.0K
14:40 1,510.20 1,510.86 1,509.61 1,510.86 0.0K
14:45 1,510.71 1,511.33 1,509.96 1,510.25 0.0K
14:50 1,511.38 1,511.38 1,509.94 1,510.62 0.0K
14:55 1,510.64 1,511.25 1,509.88 1,510.70 0.0K
15:00 1,510.64 1,511.14 1,510.07 1,510.24 0.0K
15:05 1,510.28 1,510.67 1,509.62 1,509.90 0.0K
15:10 1,510.22 1,510.46 1,509.66 1,510.24 0.0K
15:15 1,510.30 1,511.53 1,510.30 1,511.33 0.0K
15:20 1,510.80 1,511.19 1,509.90 1,510.68 0.0K
15:35 1,511.63 1,512.12 1,511.38 1,511.38 0.0K
15:40 1,511.44 1,512.57 1,511.38 1,512.42 0.0K
15:45 1,511.70 1,512.21 1,510.28 1,510.92 0.0K
15:50 1,510.57 1,510.57 1,508.41 1,509.32 0.0K
15:55 1,509.12 1,509.26 1,507.67 1,509.26 0.0K
16:00 1,508.23 1,509.91 1,508.23 1,509.89 0.0K
16:05 1,510.26 1,510.26 1,508.18 1,508.18 0.0K
16:10 1,507.93 1,509.75 1,507.50 1,509.75 0.0K
16:15 1,509.00 1,509.36 1,508.62 1,508.62 0.0K
16:20 1,509.20 1,512.39 1,508.65 1,512.39 0.0K
16:25 1,511.87 1,512.55 1,511.38 1,512.27 0.0K
16:30 1,512.00 1,512.53 1,512.00 1,512.10 0.0K
16:50 1,511.82 1,512.49 1,511.42 1,511.48 0.0K
16:55 1,512.36 1,512.56 1,511.51 1,512.20 0.0K
17:00 1,512.27 1,513.12 1,512.23 1,512.92 0.0K
17:05 1,512.80 1,513.03 1,511.76 1,512.38 0.0K
17:10 1,512.38 1,512.74 1,511.70 1,512.64 0.0K
17:15 1,512.70 1,512.89 1,511.69 1,512.71 0.0K
17:20 1,512.47 1,512.70 1,511.84 1,511.84 0.0K
17:25 1,511.92 1,512.00 1,511.37 1,511.53 0.0K
17:30 1,511.49 1,512.65 1,511.45 1,512.65 0.0K
17:35 1,512.56 1,512.66 1,511.92 1,512.05 0.0K
17:40 1,511.87 1,512.73 1,511.87 1,512.09 0.0K
17:45 1,512.00 1,512.83 1,512.00 1,512.33 0.0K
17:50 1,512.97 1,512.97 1,512.21 1,512.60 0.0K
17:55 1,512.90 1,512.94 1,511.95 1,512.89 0.0K
18:00 1,512.29 1,513.07 1,512.16 1,512.67 0.0K
18:05 1,512.93 1,513.06 1,512.06 1,512.78 0.0K
18:10 1,512.44 1,512.76 1,511.78 1,511.97 0.0K
18:15 1,512.65 1,512.66 1,511.73 1,512.61 0.0K
18:20 1,512.64 1,512.64 1,511.69 1,512.06 0.0K
18:25 1,512.04 1,512.32 1,511.47 1,511.49 0.0K
18:30 1,511.48 1,512.33 1,511.28 1,512.10 0.0K
18:45 1,512.04 1,512.07 1,511.11 1,511.86 0.0K
18:50 1,511.77 1,511.93 1,510.91 1,510.91 0.0K
18:55 1,511.72 1,511.93 1,511.03 1,511.74 0.0K
19:00 1,511.17 1,511.83 1,511.04 1,511.04 0.0K
19:05 1,511.60 1,512.00 1,511.04 1,511.65 0.0K
19:10 1,511.95 1,512.03 1,511.01 1,511.79 0.0K
19:15 1,511.67 1,511.79 1,511.03 1,511.29 0.0K
19:20 1,511.85 1,511.95 1,510.81 1,510.83 0.0K
19:25 1,510.98 1,511.85 1,510.87 1,510.87 0.0K
19:30 1,511.53 1,512.26 1,511.11 1,512.01 0.0K
19:35 1,511.17 1,512.06 1,511.17 1,512.04 0.0K
19:40 1,511.87 1,512.17 1,511.08 1,511.08 0.0K
19:45 1,511.08 1,511.94 1,510.91 1,511.02 0.0K
19:50 1,511.88 1,511.98 1,511.02 1,511.84 0.0K
19:55 1,511.99 1,511.99 1,511.34 1,511.35 0.0K
20:10 1,511.95 1,511.95 1,511.51 1,511.89 0.0K
20:15 1,511.51 1,512.08 1,511.51 1,511.97 0.0K
20:20 1,511.95 1,512.19 1,511.62 1,512.09 0.0K
20:25 1,512.09 1,512.21 1,511.09 1,512.04 0.0K
20:30 1,511.06 1,512.23 1,511.06 1,511.83 0.0K
20:35 1,512.13 1,512.37 1,511.32 1,512.23 0.0K
20:40 1,512.40 1,512.55 1,511.94 1,512.49 0.0K
20:45 1,512.49 1,512.71 1,511.73 1,511.74 0.0K
20:50 1,512.55 1,512.91 1,511.82 1,512.91 0.0K
20:55 1,512.96 1,513.03 1,512.54 1,512.72 0.0K
21:00 1,512.90 1,513.34 1,512.43 1,513.22 0.0K
21:05 1,512.84 1,513.41 1,512.84 1,513.09 0.0K
21:10 1,513.21 1,513.21 1,513.02 1,513.02 0.0K
21:25 1,513.24 1,513.61 1,512.76 1,513.47 0.0K
21:30 1,513.49 1,513.81 1,512.80 1,513.73 0.0K
21:55 1,512.59 1,512.90 1,512.05 1,512.22 0.0K
22:00 1,512.43 1,512.91 1,512.40 1,512.40 0.0K
22:05 1,512.83 1,512.90 1,511.96 1,512.44 0.0K
22:10 1,512.91 1,512.91 1,512.42 1,512.43 0.0K
22:15 1,512.70 1,512.91 1,512.03 1,512.84 0.0K
22:20 1,512.91 1,512.91 1,512.42 1,512.84 0.0K
22:25 1,512.47 1,512.91 1,512.02 1,512.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available