Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,513.52 1,514.14 1,512.89 1,513.83 0.0K
08:05 1,514.16 1,514.63 1,513.39 1,514.15 0.0K
08:10 1,514.15 1,514.18 1,514.15 1,514.16 0.0K
08:20 1,514.26 1,514.36 1,513.93 1,514.03 0.0K
08:25 1,514.02 1,514.38 1,513.32 1,514.18 0.0K
08:30 1,513.97 1,514.32 1,513.95 1,514.09 0.0K
08:45 1,514.82 1,515.06 1,514.51 1,515.04 0.0K
08:50 1,514.62 1,515.04 1,514.45 1,514.84 0.0K
08:55 1,514.60 1,514.81 1,514.12 1,514.14 0.0K
09:00 1,513.90 1,514.65 1,513.27 1,514.15 0.0K
09:05 1,514.62 1,514.75 1,514.12 1,514.56 0.0K
09:10 1,514.22 1,514.75 1,513.51 1,514.45 0.0K
09:15 1,514.46 1,515.18 1,514.46 1,515.17 0.0K
09:20 1,514.69 1,515.23 1,514.69 1,514.76 0.0K
09:25 1,514.78 1,515.31 1,514.16 1,514.89 0.0K
09:30 1,514.24 1,515.34 1,514.17 1,514.83 0.0K
09:35 1,515.30 1,515.49 1,514.46 1,515.37 0.0K
09:40 1,515.03 1,515.51 1,514.76 1,514.77 0.0K
09:45 1,514.73 1,515.14 1,514.37 1,515.02 0.0K
09:55 1,515.03 1,515.03 1,513.96 1,514.58 0.0K
10:00 1,514.59 1,515.21 1,514.58 1,514.75 0.0K
10:05 1,515.06 1,515.22 1,514.11 1,515.22 0.0K
10:10 1,514.76 1,514.82 1,514.76 1,514.82 0.0K
10:25 1,514.62 1,514.96 1,513.81 1,514.91 0.0K
10:30 1,514.89 1,515.03 1,514.46 1,514.96 0.0K
10:35 1,514.95 1,515.27 1,514.60 1,514.89 0.0K
10:40 1,514.87 1,515.28 1,514.81 1,515.27 0.0K
10:45 1,515.25 1,515.25 1,514.06 1,514.06 0.0K
10:50 1,515.13 1,515.20 1,514.11 1,514.70 0.0K
10:55 1,514.98 1,515.19 1,514.52 1,514.63 0.0K
11:00 1,514.61 1,515.14 1,514.61 1,514.67 0.0K
11:05 1,514.68 1,515.02 1,514.22 1,514.22 0.0K
11:10 1,514.70 1,514.74 1,514.37 1,514.37 0.0K
11:20 1,514.12 1,514.55 1,514.12 1,514.55 0.0K
11:25 1,514.13 1,514.56 1,514.09 1,514.16 0.0K
11:30 1,514.17 1,514.65 1,513.92 1,513.94 0.0K
11:35 1,514.22 1,514.36 1,513.78 1,514.31 0.0K
11:40 1,513.94 1,514.59 1,513.94 1,514.34 0.0K
11:45 1,514.38 1,514.44 1,514.38 1,514.42 0.0K
12:00 1,514.58 1,514.95 1,514.55 1,514.57 0.0K
12:05 1,514.59 1,515.01 1,514.57 1,514.87 0.0K
12:10 1,514.99 1,515.20 1,514.13 1,514.91 0.0K
12:15 1,514.84 1,515.35 1,514.69 1,515.17 0.0K
12:20 1,514.65 1,515.05 1,514.56 1,514.96 0.0K
12:25 1,514.55 1,515.07 1,514.55 1,515.03 0.0K
12:30 1,515.02 1,515.14 1,514.66 1,514.66 0.0K
12:35 1,515.05 1,515.36 1,514.82 1,515.19 0.0K
12:40 1,515.21 1,515.27 1,514.87 1,514.87 0.0K
12:45 1,515.28 1,515.28 1,514.79 1,515.17 0.0K
13:00 1,515.07 1,515.45 1,514.96 1,515.21 0.0K
13:05 1,515.03 1,515.42 1,514.97 1,515.23 0.0K
13:10 1,514.34 1,515.41 1,514.34 1,515.25 0.0K
13:20 1,515.57 1,515.60 1,515.07 1,515.15 0.0K
13:25 1,515.09 1,515.58 1,514.53 1,515.23 0.0K
13:30 1,515.22 1,515.86 1,515.22 1,515.81 0.0K
13:35 1,515.39 1,515.87 1,515.12 1,515.58 0.0K
13:40 1,515.19 1,515.60 1,514.55 1,515.50 0.0K
13:45 1,515.45 1,515.59 1,515.15 1,515.57 0.0K
14:10 1,515.09 1,515.13 1,514.80 1,515.13 0.0K
14:15 1,514.12 1,515.25 1,514.12 1,514.78 0.0K
14:20 1,515.13 1,515.24 1,514.77 1,514.80 0.0K
14:25 1,514.78 1,515.20 1,513.99 1,515.02 0.0K
14:30 1,514.62 1,515.09 1,514.61 1,514.64 0.0K
14:35 1,515.06 1,515.08 1,514.61 1,515.07 0.0K
14:40 1,514.66 1,515.54 1,514.62 1,515.40 0.0K
14:45 1,515.42 1,515.48 1,514.44 1,515.43 0.0K
14:50 1,515.27 1,515.46 1,514.81 1,515.45 0.0K
14:55 1,515.43 1,516.02 1,515.05 1,516.02 0.0K
15:00 1,516.04 1,516.20 1,515.07 1,515.74 0.0K
15:05 1,515.72 1,516.16 1,514.93 1,514.93 0.0K
15:10 1,515.61 1,516.15 1,515.57 1,515.72 0.0K
15:15 1,516.12 1,516.16 1,515.67 1,515.68 0.0K
15:20 1,516.17 1,516.18 1,515.03 1,515.80 0.0K
15:45 1,510.91 1,511.63 1,510.61 1,511.63 0.0K
15:50 1,511.63 1,512.15 1,511.27 1,511.70 0.0K
15:55 1,512.14 1,512.15 1,511.61 1,511.61 0.0K
16:10 1,507.43 1,507.68 1,506.48 1,507.36 0.0K
16:15 1,507.40 1,507.40 1,506.34 1,507.14 0.0K
16:20 1,507.56 1,508.26 1,507.03 1,507.97 0.0K
16:25 1,508.28 1,508.37 1,507.71 1,507.72 0.0K
16:30 1,507.74 1,507.87 1,506.05 1,506.66 0.0K
16:35 1,506.32 1,507.01 1,506.32 1,506.67 0.0K
16:40 1,506.88 1,507.75 1,506.24 1,507.36 0.0K
16:45 1,507.32 1,507.81 1,506.48 1,507.61 0.0K
16:50 1,507.57 1,508.37 1,507.49 1,507.55 0.0K
16:55 1,507.49 1,507.80 1,507.23 1,507.68 0.0K
17:10 1,507.77 1,508.03 1,506.73 1,507.79 0.0K
17:15 1,507.86 1,508.51 1,507.75 1,508.17 0.0K
17:20 1,508.18 1,508.18 1,507.02 1,508.15 0.0K
17:25 1,508.19 1,509.07 1,507.68 1,509.07 0.0K
17:30 1,509.09 1,509.25 1,508.96 1,509.21 0.0K
17:35 1,509.03 1,509.48 1,508.23 1,509.21 0.0K
17:40 1,509.44 1,509.56 1,508.14 1,509.22 0.0K
17:45 1,509.27 1,509.52 1,509.20 1,509.20 0.0K
17:50 1,509.19 1,509.25 1,508.44 1,508.55 0.0K
17:55 1,508.40 1,508.41 1,506.95 1,507.90 0.0K
18:00 1,507.95 1,508.33 1,507.95 1,508.32 0.0K
18:05 1,508.08 1,508.34 1,507.76 1,508.19 0.0K
18:10 1,508.21 1,508.30 1,507.07 1,508.11 0.0K
18:15 1,508.10 1,508.29 1,507.15 1,508.13 0.0K
18:20 1,508.15 1,508.55 1,506.95 1,508.34 0.0K
18:25 1,508.33 1,508.67 1,507.28 1,508.49 0.0K
18:30 1,508.43 1,508.81 1,508.33 1,508.81 0.0K
18:50 1,507.91 1,508.69 1,507.40 1,508.69 0.0K
18:55 1,507.50 1,508.93 1,507.37 1,508.60 0.0K
19:00 1,508.89 1,509.24 1,508.54 1,509.24 0.0K
19:05 1,508.97 1,509.25 1,508.54 1,509.21 0.0K
19:10 1,508.94 1,509.31 1,507.95 1,509.09 0.0K
19:15 1,509.30 1,509.52 1,508.90 1,509.36 0.0K
19:20 1,509.53 1,509.53 1,508.59 1,509.26 0.0K
19:35 1,509.66 1,509.75 1,509.55 1,509.75 0.0K
19:40 1,509.54 1,509.76 1,509.54 1,509.76 0.0K
19:45 1,509.76 1,509.80 1,509.75 1,509.77 0.0K
19:55 1,510.94 1,510.94 1,510.90 1,510.90 0.0K
20:00 1,510.85 1,510.88 1,510.65 1,510.73 0.0K
20:05 1,510.64 1,510.77 1,510.44 1,510.45 0.0K
20:10 1,510.36 1,510.45 1,510.16 1,510.21 0.0K
20:15 1,510.17 1,510.21 1,509.82 1,510.00 0.0K
20:20 1,510.00 1,510.22 1,509.68 1,509.69 0.0K
20:25 1,509.83 1,509.83 1,509.61 1,509.63 0.0K
20:30 1,509.59 1,509.69 1,509.43 1,509.66 0.0K
20:35 1,509.74 1,509.96 1,509.74 1,509.94 0.0K
20:40 1,509.94 1,510.01 1,509.94 1,510.01 0.0K
20:45 1,509.97 1,510.13 1,509.93 1,510.11 0.0K
20:50 1,510.23 1,510.72 1,510.21 1,510.72 0.0K
20:55 1,510.72 1,511.01 1,510.72 1,510.78 0.0K
21:00 1,510.78 1,511.00 1,510.13 1,510.34 0.0K
21:05 1,510.25 1,510.80 1,509.99 1,510.74 0.0K
21:10 1,510.99 1,510.99 1,509.17 1,509.17 0.0K
21:15 1,510.07 1,510.07 1,508.89 1,509.88 0.0K
21:20 1,509.87 1,509.92 1,509.26 1,509.51 0.0K
21:25 1,509.59 1,509.59 1,509.27 1,509.35 0.0K
21:30 1,509.26 1,509.64 1,509.21 1,509.36 0.0K
21:35 1,509.12 1,509.57 1,508.32 1,509.18 0.0K
21:40 1,509.18 1,509.25 1,507.67 1,507.67 0.0K
21:45 1,508.33 1,509.06 1,507.41 1,509.06 0.0K
21:50 1,509.01 1,510.08 1,508.32 1,509.44 0.0K
21:55 1,509.48 1,510.26 1,508.68 1,509.79 0.0K
22:10 1,510.30 1,510.52 1,510.07 1,510.07 0.0K
22:15 1,510.52 1,510.52 1,509.31 1,510.47 0.0K
22:20 1,510.43 1,510.51 1,509.27 1,510.50 0.0K
22:25 1,510.43 1,510.53 1,509.81 1,509.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available