Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,544.44 1,544.81 1,544.42 1,544.81 0.0K
08:05 1,544.46 1,544.91 1,544.30 1,544.35 0.0K
08:10 1,544.39 1,544.75 1,544.37 1,544.74 0.0K
08:15 1,544.30 1,544.85 1,544.03 1,544.03 0.0K
08:20 1,544.01 1,544.47 1,543.41 1,543.62 0.0K
08:25 1,543.69 1,544.28 1,543.69 1,543.84 0.0K
08:30 1,544.04 1,544.43 1,543.82 1,543.82 0.0K
08:35 1,543.81 1,544.18 1,543.01 1,543.58 0.0K
08:40 1,544.10 1,544.36 1,543.72 1,543.91 0.0K
08:45 1,543.94 1,544.42 1,543.48 1,543.85 0.0K
08:50 1,544.31 1,544.77 1,543.88 1,543.88 0.0K
08:55 1,543.89 1,546.07 1,543.59 1,546.07 0.0K
09:00 1,545.46 1,545.46 1,542.97 1,543.56 0.0K
09:05 1,543.74 1,545.18 1,543.42 1,545.18 0.0K
09:10 1,545.73 1,546.69 1,545.73 1,546.69 0.0K
09:15 1,546.40 1,546.73 1,545.91 1,546.36 0.0K
09:20 1,546.14 1,547.38 1,545.72 1,545.72 0.0K
09:25 1,544.06 1,545.44 1,544.05 1,545.44 0.0K
09:30 1,545.01 1,546.02 1,545.01 1,545.56 0.0K
09:35 1,545.47 1,545.88 1,545.22 1,545.25 0.0K
09:40 1,545.35 1,545.92 1,544.69 1,544.79 0.0K
09:45 1,544.78 1,545.78 1,544.69 1,545.42 0.0K
09:50 1,545.90 1,546.14 1,545.01 1,545.06 0.0K
09:55 1,543.94 1,545.45 1,543.94 1,545.19 0.0K
10:00 1,544.92 1,545.83 1,544.92 1,545.58 0.0K
10:05 1,546.00 1,547.28 1,545.57 1,547.28 0.0K
10:10 1,547.57 1,548.16 1,547.00 1,548.16 0.0K
10:15 1,548.26 1,548.81 1,547.41 1,548.62 0.0K
10:20 1,547.87 1,548.51 1,547.58 1,548.28 0.0K
10:25 1,548.14 1,548.14 1,547.10 1,547.49 0.0K
10:30 1,547.77 1,547.82 1,546.40 1,547.21 0.0K
10:35 1,547.45 1,547.45 1,546.85 1,547.29 0.0K
10:40 1,547.19 1,547.42 1,546.50 1,546.87 0.0K
10:45 1,546.60 1,547.29 1,546.60 1,546.88 0.0K
10:50 1,547.01 1,547.14 1,546.17 1,546.85 0.0K
10:55 1,546.69 1,547.19 1,546.69 1,547.05 0.0K
11:00 1,547.06 1,548.01 1,547.04 1,547.57 0.0K
11:05 1,547.80 1,548.29 1,547.67 1,548.19 0.0K
11:10 1,547.57 1,548.46 1,547.57 1,548.17 0.0K
11:15 1,547.76 1,548.14 1,547.00 1,547.86 0.0K
11:20 1,547.57 1,547.77 1,546.91 1,547.28 0.0K
11:25 1,546.96 1,547.43 1,546.86 1,547.15 0.0K
11:30 1,547.26 1,548.07 1,546.85 1,547.64 0.0K
11:35 1,547.50 1,548.15 1,547.37 1,547.37 0.0K
11:40 1,547.72 1,547.76 1,547.11 1,547.54 0.0K
11:45 1,547.64 1,547.82 1,546.91 1,547.62 0.0K
11:50 1,547.36 1,548.32 1,547.36 1,547.80 0.0K
11:55 1,547.52 1,548.01 1,546.55 1,547.48 0.0K
12:00 1,548.00 1,548.64 1,547.92 1,548.45 0.0K
12:05 1,548.40 1,548.84 1,547.31 1,548.84 0.0K
12:10 1,549.37 1,550.13 1,549.37 1,550.04 0.0K
12:15 1,549.52 1,549.66 1,548.85 1,548.91 0.0K
12:20 1,549.01 1,549.48 1,548.84 1,549.37 0.0K
12:25 1,549.27 1,549.39 1,548.63 1,548.68 0.0K
12:30 1,548.73 1,549.24 1,548.17 1,549.22 0.0K
12:35 1,549.32 1,550.27 1,549.31 1,549.69 0.0K
12:40 1,550.18 1,550.37 1,549.65 1,549.85 0.0K
12:45 1,549.78 1,550.43 1,549.20 1,550.20 0.0K
12:50 1,550.43 1,550.66 1,549.84 1,549.91 0.0K
12:55 1,549.53 1,550.09 1,549.18 1,549.86 0.0K
13:00 1,549.90 1,550.38 1,549.12 1,549.39 0.0K
13:05 1,549.69 1,549.79 1,548.51 1,548.51 0.0K
13:10 1,549.63 1,550.00 1,548.57 1,549.71 0.0K
13:15 1,549.73 1,549.80 1,549.21 1,549.42 0.0K
13:20 1,549.43 1,549.53 1,548.59 1,548.73 0.0K
13:25 1,550.40 1,550.42 1,549.13 1,549.55 0.0K
13:30 1,549.38 1,551.08 1,549.07 1,550.58 0.0K
13:35 1,550.74 1,550.87 1,549.75 1,549.75 0.0K
13:40 1,549.33 1,549.35 1,548.16 1,548.37 0.0K
13:45 1,548.40 1,550.33 1,548.23 1,550.32 0.0K
13:50 1,550.18 1,550.28 1,549.32 1,549.41 0.0K
13:55 1,549.30 1,550.79 1,549.24 1,550.60 0.0K
14:00 1,550.65 1,551.95 1,550.65 1,551.90 0.0K
14:05 1,551.95 1,551.97 1,550.82 1,551.10 0.0K
14:10 1,551.03 1,551.49 1,550.83 1,551.49 0.0K
14:15 1,551.58 1,551.58 1,550.41 1,550.90 0.0K
14:20 1,550.57 1,550.96 1,549.85 1,550.45 0.0K
14:25 1,550.52 1,550.96 1,549.69 1,550.42 0.0K
14:30 1,551.96 1,553.10 1,551.96 1,552.53 0.0K
14:35 1,552.64 1,552.81 1,551.42 1,551.75 0.0K
14:40 1,551.91 1,552.89 1,551.74 1,552.73 0.0K
14:45 1,552.20 1,553.34 1,552.20 1,552.91 0.0K
14:50 1,553.14 1,553.30 1,552.12 1,552.78 0.0K
14:55 1,553.06 1,553.15 1,551.98 1,552.47 0.0K
15:00 1,552.04 1,553.07 1,552.04 1,552.77 0.0K
15:05 1,553.33 1,553.85 1,552.86 1,553.32 0.0K
15:10 1,552.66 1,553.31 1,552.29 1,553.01 0.0K
15:15 1,553.02 1,553.18 1,552.03 1,552.89 0.0K
15:20 1,552.55 1,553.86 1,551.79 1,553.86 0.0K
15:25 1,553.29 1,555.80 1,553.08 1,555.80 0.0K
15:30 1,562.76 1,563.59 1,558.93 1,559.79 0.0K
15:35 1,559.92 1,560.54 1,558.28 1,558.58 0.0K
15:40 1,558.96 1,560.22 1,558.79 1,559.15 0.0K
15:45 1,558.68 1,561.90 1,558.68 1,561.90 0.0K
15:50 1,560.54 1,562.12 1,559.72 1,562.05 0.0K
15:55 1,561.31 1,562.30 1,560.10 1,562.04 0.0K
16:00 1,561.57 1,562.11 1,560.62 1,561.53 0.0K
16:05 1,561.07 1,561.63 1,560.08 1,560.49 0.0K
16:10 1,560.99 1,561.26 1,559.70 1,560.18 0.0K
16:15 1,559.80 1,560.38 1,559.29 1,560.06 0.0K
16:20 1,559.92 1,561.95 1,559.02 1,561.53 0.0K
16:25 1,561.80 1,562.02 1,561.36 1,561.70 0.0K
16:30 1,562.13 1,562.49 1,561.79 1,561.85 0.0K
16:35 1,561.85 1,562.16 1,561.68 1,561.69 0.0K
16:40 1,561.27 1,561.96 1,561.27 1,561.33 0.0K
16:45 1,561.13 1,561.13 1,560.39 1,560.75 0.0K
16:50 1,561.11 1,562.02 1,561.11 1,561.52 0.0K
16:55 1,562.21 1,562.21 1,560.79 1,561.24 0.0K
17:00 1,560.64 1,560.73 1,559.93 1,560.44 0.0K
17:05 1,560.24 1,560.76 1,560.13 1,560.39 0.0K
17:10 1,560.43 1,560.52 1,559.77 1,560.10 0.0K
17:15 1,560.31 1,560.96 1,560.18 1,560.63 0.0K
17:20 1,559.54 1,561.48 1,559.54 1,560.96 0.0K
17:25 1,561.57 1,561.57 1,560.84 1,561.07 0.0K
17:30 1,561.07 1,561.82 1,561.06 1,561.82 0.0K
17:35 1,561.80 1,561.85 1,561.05 1,561.77 0.0K
17:40 1,561.56 1,561.56 1,559.85 1,561.25 0.0K
17:45 1,561.42 1,561.45 1,560.89 1,561.00 0.0K
17:50 1,561.09 1,561.16 1,560.42 1,561.13 0.0K
17:55 1,561.95 1,562.28 1,561.53 1,562.28 0.0K
18:00 1,562.02 1,562.14 1,561.75 1,561.95 0.0K
18:05 1,561.90 1,561.97 1,561.59 1,561.59 0.0K
18:10 1,561.68 1,561.89 1,561.51 1,561.89 0.0K
18:15 1,561.83 1,562.36 1,561.83 1,562.25 0.0K
18:20 1,562.24 1,563.07 1,562.24 1,563.07 0.0K
18:25 1,563.01 1,563.01 1,562.80 1,562.90 0.0K
18:30 1,562.91 1,563.34 1,562.86 1,563.34 0.0K
18:35 1,563.34 1,563.45 1,563.28 1,563.32 0.0K
18:40 1,563.27 1,563.27 1,562.96 1,563.06 0.0K
18:45 1,563.03 1,563.03 1,562.67 1,562.76 0.0K
18:50 1,562.77 1,562.93 1,562.67 1,562.93 0.0K
18:55 1,562.83 1,562.85 1,562.53 1,562.53 0.0K
19:00 1,562.61 1,563.14 1,562.54 1,562.88 0.0K
19:05 1,563.06 1,563.63 1,563.06 1,563.47 0.0K
19:10 1,563.31 1,563.52 1,563.29 1,563.52 0.0K
19:15 1,563.54 1,564.11 1,563.54 1,564.11 0.0K
19:20 1,564.10 1,564.17 1,564.03 1,564.09 0.0K
19:25 1,564.07 1,564.41 1,564.05 1,564.41 0.0K
19:30 1,564.41 1,564.81 1,562.93 1,564.64 0.0K
19:35 1,564.48 1,565.06 1,564.48 1,564.73 0.0K
19:40 1,564.75 1,564.92 1,564.61 1,564.69 0.0K
19:45 1,564.70 1,564.90 1,562.83 1,563.16 0.0K
19:50 1,564.32 1,564.92 1,564.07 1,564.39 0.0K
19:55 1,564.37 1,564.98 1,564.37 1,564.85 0.0K
20:00 1,565.05 1,565.07 1,564.39 1,564.39 0.0K
20:05 1,564.57 1,564.57 1,563.66 1,564.02 0.0K
20:10 1,564.16 1,564.75 1,563.66 1,564.74 0.0K
20:15 1,564.79 1,565.00 1,564.41 1,564.58 0.0K
20:20 1,564.44 1,564.44 1,562.97 1,564.11 0.0K
20:25 1,563.84 1,563.96 1,562.71 1,563.86 0.0K
20:30 1,563.83 1,564.11 1,563.83 1,563.84 0.0K
20:35 1,563.81 1,564.17 1,563.81 1,564.07 0.0K
20:40 1,564.12 1,564.12 1,563.58 1,563.59 0.0K
20:45 1,563.56 1,564.05 1,562.62 1,564.05 0.0K
20:50 1,564.01 1,564.01 1,562.69 1,563.10 0.0K
20:55 1,561.92 1,563.65 1,561.92 1,563.17 0.0K
21:00 1,562.17 1,563.67 1,562.17 1,563.57 0.0K
21:05 1,563.42 1,563.46 1,562.96 1,562.96 0.0K
21:10 1,563.05 1,563.70 1,562.25 1,563.51 0.0K
21:15 1,563.52 1,563.73 1,562.60 1,563.35 0.0K
21:20 1,563.66 1,563.66 1,562.12 1,563.35 0.0K
21:25 1,563.36 1,563.96 1,563.08 1,563.90 0.0K
21:30 1,563.75 1,563.87 1,563.46 1,563.49 0.0K
21:35 1,563.36 1,563.36 1,561.71 1,562.80 0.0K
21:40 1,563.25 1,563.25 1,562.63 1,563.15 0.0K
21:45 1,562.82 1,563.27 1,562.68 1,562.99 0.0K
21:50 1,563.07 1,563.64 1,561.75 1,563.29 0.0K
21:55 1,562.76 1,564.14 1,562.76 1,564.14 0.0K
22:00 1,563.57 1,563.95 1,563.37 1,563.74 0.0K
22:05 1,563.73 1,563.91 1,563.36 1,563.36 0.0K
22:10 1,562.59 1,563.87 1,562.56 1,563.77 0.0K
22:15 1,563.86 1,563.86 1,563.36 1,563.69 0.0K
22:20 1,563.77 1,563.87 1,563.31 1,563.75 0.0K
22:25 1,563.75 1,563.87 1,562.51 1,562.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available