Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,564.04 1,564.76 1,564.04 1,564.41 0.0K
08:05 1,564.37 1,564.41 1,563.74 1,564.14 0.0K
08:10 1,564.05 1,564.32 1,563.40 1,563.40 0.0K
08:15 1,563.38 1,563.98 1,563.38 1,563.98 0.0K
08:20 1,563.91 1,564.36 1,563.19 1,563.34 0.0K
08:25 1,564.10 1,564.42 1,563.53 1,564.42 0.0K
08:30 1,564.01 1,564.42 1,563.32 1,563.74 0.0K
08:35 1,563.73 1,564.30 1,563.58 1,563.69 0.0K
08:40 1,563.77 1,564.25 1,563.16 1,564.12 0.0K
08:45 1,563.85 1,564.44 1,563.85 1,563.93 0.0K
08:50 1,564.17 1,564.37 1,563.84 1,564.19 0.0K
08:55 1,563.83 1,568.64 1,563.81 1,568.34 0.0K
09:00 1,568.23 1,568.26 1,566.21 1,567.60 0.0K
09:05 1,567.44 1,569.14 1,566.90 1,567.47 0.0K
09:10 1,568.92 1,569.81 1,568.25 1,569.05 0.0K
09:15 1,569.58 1,571.25 1,569.16 1,571.25 0.0K
09:20 1,571.26 1,572.19 1,570.44 1,571.16 0.0K
09:25 1,570.83 1,570.83 1,569.41 1,570.13 0.0K
09:30 1,569.48 1,570.74 1,569.48 1,570.66 0.0K
09:35 1,570.45 1,570.45 1,568.66 1,568.97 0.0K
09:40 1,567.55 1,568.31 1,566.68 1,567.30 0.0K
09:45 1,567.43 1,567.69 1,566.40 1,566.94 0.0K
09:50 1,566.91 1,567.08 1,566.20 1,566.20 0.0K
09:55 1,566.73 1,566.96 1,566.11 1,566.43 0.0K
10:00 1,566.60 1,568.59 1,566.60 1,568.38 0.0K
10:05 1,567.70 1,568.60 1,567.02 1,568.54 0.0K
10:10 1,568.69 1,570.54 1,568.69 1,570.14 0.0K
10:15 1,570.28 1,570.86 1,569.90 1,569.90 0.0K
10:20 1,570.47 1,570.48 1,569.54 1,569.55 0.0K
10:25 1,570.01 1,570.01 1,568.62 1,568.92 0.0K
10:30 1,569.55 1,569.65 1,568.85 1,569.65 0.0K
10:35 1,569.57 1,570.59 1,569.26 1,570.28 0.0K
10:40 1,570.06 1,570.58 1,569.78 1,570.58 0.0K
10:45 1,570.17 1,570.57 1,569.82 1,570.57 0.0K
10:50 1,570.49 1,570.97 1,569.67 1,570.55 0.0K
10:55 1,570.41 1,571.19 1,570.41 1,571.19 0.0K
11:00 1,571.18 1,571.40 1,569.96 1,570.01 0.0K
11:05 1,570.08 1,570.08 1,568.87 1,569.90 0.0K
11:10 1,570.39 1,571.02 1,569.26 1,570.51 0.0K
11:15 1,570.77 1,571.12 1,570.37 1,570.63 0.0K
11:20 1,570.57 1,570.57 1,569.33 1,570.19 0.0K
11:25 1,570.84 1,570.93 1,570.07 1,570.07 0.0K
11:30 1,570.07 1,570.94 1,570.02 1,570.77 0.0K
11:35 1,570.79 1,571.22 1,569.96 1,571.22 0.0K
11:40 1,570.80 1,571.19 1,570.61 1,571.00 0.0K
11:45 1,570.61 1,571.06 1,570.22 1,570.56 0.0K
11:50 1,570.78 1,571.06 1,570.32 1,570.40 0.0K
11:55 1,570.12 1,571.31 1,570.02 1,571.31 0.0K
12:00 1,570.96 1,571.31 1,570.64 1,571.14 0.0K
12:05 1,571.22 1,571.63 1,570.15 1,571.27 0.0K
12:10 1,571.51 1,571.64 1,571.20 1,571.64 0.0K
12:15 1,571.06 1,571.40 1,570.11 1,570.43 0.0K
12:20 1,570.49 1,571.41 1,570.19 1,570.81 0.0K
12:25 1,571.39 1,571.96 1,570.89 1,571.85 0.0K
12:30 1,571.77 1,572.07 1,571.29 1,571.43 0.0K
12:35 1,571.73 1,571.74 1,570.32 1,570.46 0.0K
12:40 1,570.88 1,571.17 1,570.48 1,571.09 0.0K
12:45 1,570.70 1,571.46 1,570.70 1,571.28 0.0K
12:50 1,571.65 1,572.07 1,571.26 1,571.97 0.0K
12:55 1,571.72 1,572.68 1,571.62 1,572.68 0.0K
13:00 1,572.71 1,572.83 1,571.93 1,572.23 0.0K
13:05 1,572.38 1,572.73 1,572.32 1,572.55 0.0K
13:10 1,573.06 1,573.06 1,572.03 1,572.49 0.0K
13:15 1,572.47 1,572.47 1,571.27 1,572.36 0.0K
13:20 1,572.43 1,572.95 1,572.13 1,572.42 0.0K
13:25 1,572.64 1,572.64 1,571.63 1,571.66 0.0K
13:30 1,572.14 1,572.67 1,571.67 1,572.67 0.0K
13:35 1,572.05 1,572.20 1,571.57 1,572.09 0.0K
13:40 1,572.08 1,572.38 1,571.55 1,571.97 0.0K
13:45 1,571.72 1,572.17 1,570.57 1,570.94 0.0K
13:50 1,571.12 1,571.89 1,570.91 1,571.89 0.0K
13:55 1,571.57 1,571.95 1,571.14 1,571.14 0.0K
14:00 1,571.29 1,571.88 1,571.01 1,571.52 0.0K
14:05 1,571.45 1,572.11 1,571.45 1,572.11 0.0K
14:10 1,571.56 1,572.10 1,571.41 1,571.78 0.0K
14:15 1,571.95 1,572.30 1,571.02 1,572.30 0.0K
14:20 1,571.76 1,572.25 1,570.66 1,572.08 0.0K
14:25 1,572.10 1,572.30 1,571.75 1,571.81 0.0K
14:30 1,572.26 1,572.82 1,571.93 1,572.06 0.0K
14:35 1,572.13 1,572.70 1,571.64 1,572.70 0.0K
14:40 1,572.28 1,572.67 1,572.03 1,572.03 0.0K
14:45 1,572.61 1,572.61 1,571.29 1,571.40 0.0K
14:50 1,571.65 1,572.07 1,571.12 1,571.36 0.0K
14:55 1,571.91 1,571.94 1,570.67 1,571.34 0.0K
15:00 1,571.49 1,571.79 1,570.82 1,571.10 0.0K
15:05 1,570.88 1,571.51 1,570.66 1,571.02 0.0K
15:10 1,571.24 1,571.66 1,570.82 1,571.48 0.0K
15:15 1,571.51 1,572.16 1,571.50 1,571.78 0.0K
15:20 1,571.77 1,572.38 1,571.22 1,572.30 0.0K
15:25 1,572.54 1,572.54 1,571.24 1,571.42 0.0K
15:30 1,572.05 1,574.90 1,571.01 1,571.50 0.0K
15:35 1,571.26 1,572.96 1,571.26 1,572.38 0.0K
15:40 1,574.07 1,574.82 1,573.43 1,574.59 0.0K
15:45 1,574.39 1,574.39 1,571.78 1,571.88 0.0K
15:50 1,572.13 1,574.37 1,572.13 1,573.43 0.0K
15:55 1,572.32 1,572.38 1,571.13 1,571.13 0.0K
16:00 1,571.39 1,572.24 1,569.95 1,572.24 0.0K
16:05 1,572.54 1,574.21 1,572.29 1,572.65 0.0K
16:10 1,572.57 1,573.91 1,571.68 1,572.04 0.0K
16:15 1,572.07 1,572.84 1,571.41 1,572.84 0.0K
16:20 1,572.78 1,575.01 1,572.78 1,574.91 0.0K
16:25 1,575.05 1,575.44 1,573.40 1,574.31 0.0K
16:30 1,574.31 1,574.92 1,574.13 1,574.54 0.0K
16:35 1,574.72 1,576.17 1,574.72 1,575.72 0.0K
16:40 1,575.31 1,575.79 1,574.89 1,574.99 0.0K
16:45 1,575.02 1,576.31 1,575.02 1,575.98 0.0K
16:50 1,576.43 1,577.87 1,575.80 1,577.86 0.0K
16:55 1,578.05 1,578.10 1,577.06 1,577.33 0.0K
17:00 1,577.52 1,578.53 1,577.25 1,578.48 0.0K
17:05 1,578.19 1,578.60 1,577.49 1,577.82 0.0K
17:10 1,577.30 1,578.47 1,577.30 1,577.35 0.0K
17:15 1,576.91 1,578.37 1,576.91 1,578.12 0.0K
17:20 1,578.25 1,578.95 1,578.05 1,578.91 0.0K
17:25 1,579.24 1,579.53 1,579.06 1,579.14 0.0K
17:30 1,579.48 1,579.83 1,578.76 1,579.46 0.0K
17:35 1,578.99 1,579.25 1,578.22 1,578.29 0.0K
17:40 1,578.62 1,578.66 1,577.08 1,577.87 0.0K
17:45 1,577.60 1,577.98 1,576.64 1,577.75 0.0K
17:50 1,576.79 1,577.70 1,576.53 1,576.53 0.0K
17:55 1,577.48 1,577.80 1,576.55 1,577.80 0.0K
18:00 1,577.78 1,578.23 1,577.40 1,578.23 0.0K
18:05 1,578.23 1,578.34 1,577.26 1,577.74 0.0K
18:10 1,577.93 1,578.09 1,577.08 1,577.51 0.0K
18:15 1,577.60 1,578.26 1,577.24 1,578.04 0.0K
18:20 1,577.49 1,578.18 1,577.45 1,577.70 0.0K
18:25 1,577.71 1,578.38 1,577.49 1,578.30 0.0K
18:30 1,578.11 1,578.49 1,577.74 1,577.89 0.0K
18:35 1,577.99 1,578.46 1,577.99 1,578.33 0.0K
18:40 1,577.97 1,578.60 1,577.53 1,578.57 0.0K
18:45 1,577.55 1,578.55 1,577.39 1,577.65 0.0K
18:50 1,577.68 1,577.92 1,577.15 1,577.64 0.0K
18:55 1,576.95 1,577.78 1,576.65 1,576.83 0.0K
19:00 1,577.14 1,577.87 1,576.73 1,577.84 0.0K
19:05 1,577.88 1,578.33 1,577.51 1,578.29 0.0K
19:10 1,578.39 1,578.39 1,577.23 1,578.16 0.0K
19:15 1,578.15 1,578.16 1,576.92 1,577.46 0.0K
19:20 1,576.78 1,577.60 1,576.78 1,577.57 0.0K
19:25 1,577.31 1,577.66 1,576.34 1,576.38 0.0K
19:30 1,577.17 1,577.87 1,576.16 1,577.73 0.0K
19:35 1,577.72 1,577.95 1,576.48 1,577.11 0.0K
19:40 1,577.79 1,577.96 1,577.32 1,577.96 0.0K
19:45 1,577.93 1,578.06 1,576.42 1,576.82 0.0K
19:50 1,576.59 1,577.17 1,576.16 1,577.17 0.0K
19:55 1,577.14 1,577.33 1,576.17 1,576.94 0.0K
20:00 1,576.92 1,577.17 1,576.40 1,576.40 0.0K
20:05 1,576.40 1,577.17 1,576.38 1,577.08 0.0K
20:10 1,577.15 1,577.51 1,577.00 1,577.43 0.0K
20:15 1,577.72 1,577.96 1,576.87 1,577.92 0.0K
20:20 1,577.89 1,577.89 1,576.88 1,577.08 0.0K
20:25 1,577.34 1,577.87 1,576.90 1,576.90 0.0K
20:30 1,576.93 1,577.88 1,576.90 1,577.88 0.0K
20:35 1,577.91 1,578.48 1,577.48 1,578.43 0.0K
20:40 1,578.81 1,578.81 1,577.38 1,578.51 0.0K
20:45 1,578.43 1,578.75 1,577.32 1,577.66 0.0K
20:50 1,577.63 1,579.63 1,577.63 1,579.54 0.0K
20:55 1,579.42 1,579.61 1,579.17 1,579.60 0.0K
21:00 1,579.19 1,579.44 1,578.19 1,579.18 0.0K
21:05 1,578.09 1,579.35 1,578.09 1,579.34 0.0K
21:10 1,579.37 1,579.53 1,578.13 1,579.53 0.0K
21:15 1,579.53 1,579.69 1,578.54 1,578.56 0.0K
21:20 1,578.38 1,578.53 1,578.12 1,578.35 0.0K
21:25 1,578.49 1,578.84 1,577.28 1,577.28 0.0K
21:30 1,578.31 1,578.49 1,578.12 1,578.33 0.0K
21:35 1,578.31 1,578.31 1,577.61 1,577.74 0.0K
21:40 1,577.68 1,578.02 1,576.96 1,577.82 0.0K
21:45 1,577.73 1,577.94 1,576.50 1,577.10 0.0K
21:50 1,577.37 1,577.72 1,576.17 1,576.87 0.0K
21:55 1,574.99 1,577.12 1,574.87 1,576.74 0.0K
22:00 1,576.50 1,576.86 1,575.75 1,576.83 0.0K
22:05 1,576.83 1,576.85 1,576.46 1,576.46 0.0K
22:10 1,576.45 1,576.85 1,576.44 1,576.85 0.0K
22:15 1,576.85 1,576.85 1,575.66 1,576.85 0.0K
22:20 1,576.83 1,576.85 1,575.71 1,576.85 0.0K
22:25 1,576.85 1,576.85 1,576.21 1,576.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available