Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,583.25 1,583.59 1,582.45 1,583.59 0.0K
08:05 1,583.14 1,583.55 1,582.82 1,582.96 0.0K
08:10 1,582.96 1,583.29 1,582.17 1,582.17 0.0K
08:15 1,583.28 1,583.34 1,582.17 1,582.85 0.0K
08:20 1,582.85 1,583.31 1,582.82 1,582.83 0.0K
08:25 1,583.31 1,583.51 1,582.82 1,583.18 0.0K
08:30 1,582.99 1,583.45 1,582.14 1,582.14 0.0K
08:35 1,582.77 1,583.28 1,582.12 1,583.20 0.0K
08:40 1,582.78 1,583.46 1,582.78 1,582.79 0.0K
08:45 1,582.75 1,583.15 1,582.45 1,582.47 0.0K
08:50 1,582.49 1,583.01 1,582.10 1,582.47 0.0K
08:55 1,582.31 1,582.76 1,579.50 1,579.99 0.0K
09:00 1,578.96 1,580.28 1,578.96 1,580.25 0.0K
09:05 1,579.82 1,580.87 1,579.36 1,580.87 0.0K
09:10 1,581.16 1,581.73 1,580.88 1,581.14 0.0K
09:15 1,581.21 1,581.94 1,580.17 1,581.94 0.0K
09:20 1,581.92 1,582.11 1,581.28 1,582.05 0.0K
09:25 1,581.00 1,582.52 1,581.00 1,581.86 0.0K
09:30 1,581.39 1,582.84 1,581.39 1,582.37 0.0K
09:35 1,583.19 1,583.84 1,582.68 1,583.84 0.0K
09:40 1,583.98 1,584.29 1,583.46 1,583.95 0.0K
09:45 1,584.25 1,584.54 1,583.73 1,584.12 0.0K
09:50 1,584.02 1,584.77 1,583.96 1,584.62 0.0K
09:55 1,585.03 1,586.75 1,584.76 1,586.75 0.0K
10:00 1,586.30 1,586.95 1,585.84 1,586.40 0.0K
10:05 1,586.61 1,586.95 1,585.56 1,585.56 0.0K
10:10 1,585.48 1,586.60 1,584.70 1,586.21 0.0K
10:15 1,586.31 1,587.25 1,586.31 1,586.90 0.0K
10:20 1,586.91 1,587.66 1,586.16 1,586.97 0.0K
10:25 1,587.05 1,587.43 1,586.76 1,586.91 0.0K
10:30 1,587.02 1,587.96 1,586.83 1,587.46 0.0K
10:35 1,587.55 1,588.16 1,586.93 1,587.71 0.0K
10:40 1,587.11 1,587.58 1,586.12 1,586.54 0.0K
10:45 1,586.80 1,587.16 1,585.63 1,585.63 0.0K
10:50 1,585.63 1,586.38 1,585.41 1,585.87 0.0K
10:55 1,586.27 1,586.27 1,585.08 1,586.08 0.0K
11:00 1,585.67 1,585.98 1,584.88 1,585.83 0.0K
11:05 1,585.64 1,586.72 1,585.45 1,586.39 0.0K
11:10 1,586.66 1,587.44 1,586.05 1,586.14 0.0K
11:15 1,586.68 1,586.70 1,585.41 1,586.05 0.0K
11:20 1,585.96 1,586.29 1,584.94 1,585.59 0.0K
11:25 1,585.44 1,585.65 1,584.92 1,585.65 0.0K
11:30 1,585.18 1,585.60 1,584.53 1,585.18 0.0K
11:35 1,585.66 1,585.77 1,584.51 1,584.51 0.0K
11:40 1,585.23 1,585.66 1,584.99 1,584.99 0.0K
11:45 1,585.18 1,585.18 1,583.79 1,584.21 0.0K
11:50 1,584.08 1,584.19 1,583.30 1,583.69 0.0K
11:55 1,583.00 1,583.56 1,581.47 1,582.37 0.0K
12:00 1,582.05 1,583.00 1,581.97 1,582.41 0.0K
12:05 1,583.13 1,584.54 1,582.63 1,583.93 0.0K
12:10 1,583.87 1,584.21 1,583.57 1,583.86 0.0K
12:15 1,583.11 1,583.61 1,582.04 1,582.17 0.0K
12:20 1,582.00 1,583.23 1,582.00 1,583.19 0.0K
12:25 1,582.79 1,584.06 1,582.79 1,583.37 0.0K
12:30 1,583.28 1,583.63 1,582.67 1,582.84 0.0K
12:35 1,582.87 1,583.58 1,582.34 1,582.34 0.0K
12:40 1,583.28 1,583.50 1,582.26 1,582.28 0.0K
12:45 1,582.69 1,583.04 1,581.85 1,583.04 0.0K
12:50 1,582.53 1,583.75 1,582.53 1,583.01 0.0K
12:55 1,583.09 1,584.04 1,582.99 1,583.16 0.0K
13:00 1,582.96 1,583.22 1,582.11 1,582.63 0.0K
13:05 1,582.43 1,583.22 1,582.35 1,583.22 0.0K
13:10 1,583.32 1,583.80 1,582.71 1,582.71 0.0K
13:15 1,583.17 1,583.75 1,582.45 1,583.60 0.0K
13:20 1,583.14 1,583.14 1,581.93 1,583.12 0.0K
13:25 1,583.45 1,583.61 1,582.46 1,582.75 0.0K
13:30 1,582.95 1,583.16 1,582.16 1,582.86 0.0K
13:35 1,582.38 1,583.06 1,581.69 1,582.59 0.0K
13:40 1,582.41 1,582.83 1,581.89 1,582.07 0.0K
13:45 1,582.95 1,583.04 1,581.09 1,581.09 0.0K
13:50 1,581.68 1,582.26 1,580.90 1,581.65 0.0K
13:55 1,581.43 1,581.93 1,581.27 1,581.56 0.0K
14:00 1,581.51 1,582.08 1,580.92 1,581.34 0.0K
14:05 1,580.59 1,581.92 1,580.59 1,581.55 0.0K
14:10 1,581.90 1,581.90 1,581.03 1,581.41 0.0K
14:15 1,581.47 1,583.75 1,580.26 1,583.75 0.0K
14:20 1,583.82 1,583.82 1,582.99 1,582.99 0.0K
14:25 1,583.10 1,583.10 1,581.67 1,582.39 0.0K
14:30 1,582.49 1,583.78 1,582.43 1,583.58 0.0K
14:35 1,583.60 1,584.19 1,583.07 1,583.49 0.0K
14:40 1,583.36 1,583.74 1,582.42 1,583.25 0.0K
14:45 1,582.88 1,583.73 1,582.74 1,583.06 0.0K
14:50 1,582.91 1,584.53 1,582.84 1,583.68 0.0K
14:55 1,583.69 1,583.69 1,582.74 1,583.32 0.0K
15:00 1,582.57 1,583.10 1,581.94 1,581.94 0.0K
15:05 1,581.95 1,582.73 1,581.87 1,581.87 0.0K
15:10 1,581.39 1,582.35 1,581.37 1,581.37 0.0K
15:15 1,581.29 1,581.89 1,580.40 1,580.42 0.0K
15:20 1,580.41 1,581.42 1,580.20 1,580.89 0.0K
15:25 1,579.93 1,580.16 1,579.31 1,579.84 0.0K
15:30 1,584.82 1,585.11 1,582.56 1,583.91 0.0K
15:35 1,583.66 1,583.84 1,582.03 1,582.08 0.0K
15:40 1,582.68 1,583.91 1,582.04 1,583.90 0.0K
15:45 1,582.90 1,584.35 1,582.82 1,584.14 0.0K
15:50 1,583.58 1,584.28 1,581.50 1,582.00 0.0K
15:55 1,582.19 1,582.19 1,579.58 1,580.22 0.0K
16:00 1,579.88 1,581.28 1,579.21 1,580.50 0.0K
16:05 1,581.11 1,581.36 1,579.62 1,580.64 0.0K
16:10 1,580.88 1,581.14 1,579.32 1,580.69 0.0K
16:15 1,580.62 1,581.31 1,579.32 1,580.89 0.0K
16:20 1,580.88 1,582.20 1,580.73 1,580.81 0.0K
16:25 1,581.07 1,582.31 1,580.81 1,581.03 0.0K
16:30 1,581.64 1,582.12 1,580.59 1,580.59 0.0K
16:35 1,580.71 1,581.28 1,580.23 1,580.42 0.0K
16:40 1,580.83 1,580.83 1,579.98 1,580.00 0.0K
16:45 1,580.53 1,580.61 1,579.22 1,579.97 0.0K
16:50 1,579.95 1,580.62 1,579.36 1,580.61 0.0K
16:55 1,580.25 1,580.68 1,579.54 1,580.13 0.0K
17:00 1,579.95 1,579.95 1,579.12 1,579.24 0.0K
17:05 1,579.23 1,580.29 1,578.66 1,580.27 0.0K
17:10 1,580.32 1,580.51 1,579.86 1,580.34 0.0K
17:15 1,579.86 1,580.41 1,579.86 1,580.36 0.0K
17:20 1,580.36 1,580.46 1,579.83 1,579.85 0.0K
17:25 1,579.44 1,579.63 1,579.06 1,579.63 0.0K
17:30 1,579.09 1,580.16 1,579.07 1,579.61 0.0K
17:35 1,580.34 1,580.62 1,579.26 1,579.29 0.0K
17:40 1,579.44 1,580.59 1,579.44 1,580.08 0.0K
17:45 1,579.41 1,581.08 1,579.41 1,580.18 0.0K
17:50 1,580.98 1,581.78 1,580.52 1,581.60 0.0K
17:55 1,581.80 1,581.84 1,580.94 1,581.63 0.0K
18:00 1,581.11 1,581.64 1,580.89 1,581.57 0.0K
18:05 1,581.49 1,581.69 1,580.66 1,581.36 0.0K
18:10 1,580.55 1,581.58 1,580.54 1,581.56 0.0K
18:15 1,581.23 1,581.49 1,580.99 1,580.99 0.0K
18:20 1,581.00 1,581.41 1,580.86 1,581.13 0.0K
18:25 1,580.75 1,581.88 1,580.75 1,581.85 0.0K
18:30 1,581.90 1,582.15 1,581.56 1,581.86 0.0K
18:35 1,582.01 1,582.34 1,581.01 1,581.01 0.0K
18:40 1,581.62 1,581.82 1,581.29 1,581.56 0.0K
18:45 1,581.76 1,581.97 1,580.85 1,581.63 0.0K
18:50 1,581.96 1,583.06 1,581.64 1,582.79 0.0K
18:55 1,583.16 1,583.44 1,582.22 1,582.94 0.0K
19:00 1,582.92 1,583.68 1,582.82 1,583.24 0.0K
19:05 1,583.36 1,583.77 1,582.54 1,582.57 0.0K
19:10 1,583.33 1,584.82 1,582.73 1,584.41 0.0K
19:15 1,584.69 1,585.28 1,583.80 1,584.98 0.0K
19:20 1,585.38 1,585.38 1,583.95 1,583.96 0.0K
19:25 1,584.98 1,584.98 1,583.62 1,584.89 0.0K
19:30 1,584.89 1,584.94 1,583.88 1,583.88 0.0K
19:35 1,583.88 1,584.71 1,583.26 1,584.10 0.0K
19:40 1,584.08 1,584.43 1,583.07 1,584.02 0.0K
19:45 1,584.62 1,584.63 1,583.99 1,583.99 0.0K
19:50 1,584.39 1,584.55 1,583.72 1,584.42 0.0K
19:55 1,584.62 1,584.85 1,583.65 1,584.67 0.0K
20:00 1,584.69 1,584.93 1,583.79 1,584.35 0.0K
20:05 1,584.37 1,584.93 1,584.34 1,584.91 0.0K
20:10 1,584.91 1,585.13 1,584.50 1,585.13 0.0K
20:15 1,585.20 1,585.20 1,583.95 1,584.55 0.0K
20:20 1,584.96 1,585.03 1,584.46 1,585.03 0.0K
20:25 1,584.90 1,584.96 1,584.44 1,584.95 0.0K
20:30 1,584.87 1,584.88 1,583.28 1,584.19 0.0K
20:35 1,584.17 1,584.56 1,583.55 1,584.56 0.0K
20:40 1,584.21 1,584.68 1,583.16 1,583.16 0.0K
20:45 1,583.68 1,584.12 1,583.51 1,584.04 0.0K
20:50 1,584.01 1,584.20 1,583.58 1,584.20 0.0K
20:55 1,583.99 1,584.68 1,583.53 1,584.22 0.0K
21:00 1,584.69 1,584.77 1,584.20 1,584.35 0.0K
21:05 1,584.32 1,584.73 1,583.91 1,584.64 0.0K
21:10 1,584.60 1,584.87 1,584.21 1,584.75 0.0K
21:15 1,584.87 1,584.93 1,584.41 1,584.50 0.0K
21:20 1,584.49 1,584.70 1,584.19 1,584.50 0.0K
21:25 1,584.69 1,585.06 1,583.82 1,585.05 0.0K
21:30 1,585.02 1,585.24 1,584.14 1,585.06 0.0K
21:35 1,584.94 1,585.00 1,584.15 1,584.51 0.0K
21:40 1,584.48 1,584.48 1,583.46 1,583.66 0.0K
21:45 1,583.46 1,584.24 1,583.46 1,584.24 0.0K
21:50 1,584.20 1,584.64 1,583.45 1,583.61 0.0K
21:55 1,583.93 1,584.04 1,583.50 1,583.89 0.0K
22:00 1,583.92 1,583.98 1,583.57 1,583.92 0.0K
22:05 1,583.65 1,583.96 1,582.83 1,582.83 0.0K
22:10 1,583.64 1,583.97 1,582.83 1,583.97 0.0K
22:15 1,583.95 1,583.97 1,583.55 1,583.83 0.0K
22:20 1,583.96 1,583.97 1,583.58 1,583.97 0.0K
22:25 1,583.97 1,583.97 1,583.32 1,583.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available