Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,594.68 1,595.24 1,594.62 1,594.62 0.0K
08:05 1,595.18 1,595.26 1,593.92 1,594.44 0.0K
08:10 1,594.26 1,595.00 1,594.19 1,594.48 0.0K
08:15 1,594.35 1,594.97 1,594.35 1,594.90 0.0K
08:20 1,594.90 1,595.01 1,594.27 1,594.41 0.0K
08:25 1,595.08 1,595.27 1,593.85 1,595.24 0.0K
08:30 1,595.30 1,595.32 1,594.55 1,595.02 0.0K
08:35 1,595.08 1,595.38 1,594.65 1,594.98 0.0K
08:40 1,594.97 1,595.41 1,594.72 1,594.82 0.0K
08:45 1,595.18 1,595.46 1,594.79 1,594.94 0.0K
08:50 1,595.31 1,595.44 1,594.82 1,595.36 0.0K
08:55 1,594.84 1,597.48 1,594.10 1,597.10 0.0K
09:00 1,597.18 1,598.43 1,597.18 1,597.54 0.0K
09:05 1,597.48 1,599.28 1,597.48 1,597.65 0.0K
09:10 1,597.55 1,599.02 1,597.52 1,598.91 0.0K
09:15 1,598.71 1,599.52 1,597.68 1,598.76 0.0K
09:20 1,598.85 1,600.26 1,598.85 1,599.13 0.0K
09:25 1,599.43 1,600.03 1,599.11 1,599.48 0.0K
09:30 1,599.06 1,600.16 1,598.67 1,600.16 0.0K
09:35 1,599.39 1,600.97 1,599.39 1,600.97 0.0K
09:40 1,601.28 1,601.36 1,599.34 1,601.15 0.0K
09:45 1,601.42 1,602.47 1,600.82 1,602.33 0.0K
09:50 1,601.63 1,601.96 1,600.47 1,601.62 0.0K
09:55 1,601.45 1,601.49 1,600.23 1,600.51 0.0K
10:00 1,600.45 1,601.21 1,599.21 1,601.02 0.0K
10:05 1,600.40 1,600.91 1,599.28 1,599.42 0.0K
10:10 1,599.99 1,599.99 1,598.56 1,599.16 0.0K
10:15 1,599.15 1,599.64 1,598.24 1,598.24 0.0K
10:20 1,598.59 1,599.11 1,598.05 1,599.11 0.0K
10:25 1,599.46 1,599.65 1,598.26 1,598.93 0.0K
10:30 1,599.19 1,599.19 1,596.31 1,597.09 0.0K
10:35 1,596.53 1,597.97 1,596.29 1,597.87 0.0K
10:40 1,597.36 1,597.36 1,595.76 1,596.38 0.0K
10:45 1,596.80 1,597.19 1,596.33 1,596.33 0.0K
10:50 1,596.45 1,596.93 1,595.97 1,596.76 0.0K
10:55 1,596.20 1,597.83 1,596.10 1,597.83 0.0K
11:00 1,597.37 1,598.53 1,597.37 1,598.53 0.0K
11:05 1,598.06 1,598.86 1,597.69 1,597.83 0.0K
11:10 1,597.57 1,598.02 1,596.68 1,596.99 0.0K
11:15 1,596.99 1,597.41 1,596.45 1,596.67 0.0K
11:20 1,596.99 1,597.11 1,595.59 1,595.59 0.0K
11:25 1,596.65 1,596.65 1,595.12 1,596.33 0.0K
11:30 1,596.46 1,597.29 1,595.63 1,596.05 0.0K
11:35 1,596.65 1,597.00 1,595.38 1,595.85 0.0K
11:40 1,596.29 1,596.57 1,595.82 1,595.96 0.0K
11:45 1,596.07 1,596.46 1,594.97 1,596.31 0.0K
11:50 1,596.70 1,596.82 1,595.05 1,596.46 0.0K
11:55 1,596.11 1,596.71 1,595.77 1,595.83 0.0K
12:00 1,595.74 1,596.50 1,594.75 1,596.40 0.0K
12:05 1,596.23 1,596.36 1,595.52 1,595.69 0.0K
12:10 1,595.48 1,596.38 1,595.40 1,596.32 0.0K
12:15 1,595.82 1,596.28 1,594.98 1,595.74 0.0K
12:20 1,595.73 1,596.35 1,594.95 1,595.90 0.0K
12:25 1,595.45 1,595.89 1,595.26 1,595.42 0.0K
12:30 1,595.89 1,595.94 1,595.23 1,595.23 0.0K
12:35 1,595.25 1,596.10 1,595.19 1,595.78 0.0K
12:40 1,595.85 1,595.89 1,594.41 1,595.70 0.0K
12:45 1,595.73 1,596.07 1,594.49 1,596.07 0.0K
12:50 1,594.82 1,595.94 1,594.40 1,595.76 0.0K
12:55 1,595.32 1,596.55 1,595.22 1,596.30 0.0K
13:00 1,596.02 1,597.07 1,596.02 1,596.42 0.0K
13:05 1,596.55 1,597.67 1,596.55 1,597.60 0.0K
13:10 1,597.05 1,597.60 1,596.13 1,597.49 0.0K
13:15 1,597.67 1,597.96 1,596.84 1,597.96 0.0K
13:20 1,597.73 1,598.66 1,597.19 1,598.66 0.0K
13:25 1,598.06 1,598.58 1,596.97 1,598.17 0.0K
13:30 1,597.59 1,598.17 1,597.43 1,597.85 0.0K
13:35 1,597.16 1,598.49 1,596.41 1,598.49 0.0K
13:40 1,598.08 1,598.67 1,597.26 1,597.39 0.0K
13:45 1,597.29 1,597.79 1,596.47 1,596.99 0.0K
13:50 1,597.05 1,598.18 1,597.05 1,597.43 0.0K
13:55 1,598.40 1,598.53 1,597.76 1,597.92 0.0K
14:00 1,598.30 1,598.92 1,596.74 1,597.47 0.0K
14:05 1,596.64 1,598.19 1,596.60 1,597.74 0.0K
14:10 1,597.90 1,598.17 1,596.68 1,597.72 0.0K
14:15 1,597.27 1,597.98 1,597.15 1,597.75 0.0K
14:20 1,597.72 1,598.30 1,596.88 1,597.64 0.0K
14:25 1,596.79 1,598.15 1,596.76 1,598.15 0.0K
14:30 1,598.01 1,598.01 1,597.02 1,597.46 0.0K
14:35 1,597.63 1,597.63 1,595.82 1,596.67 0.0K
14:40 1,596.58 1,597.21 1,596.40 1,597.18 0.0K
14:45 1,597.17 1,597.58 1,596.54 1,597.08 0.0K
14:50 1,596.70 1,597.30 1,596.38 1,597.04 0.0K
14:55 1,596.62 1,596.98 1,595.68 1,595.71 0.0K
15:00 1,596.95 1,597.31 1,596.46 1,597.14 0.0K
15:05 1,597.19 1,597.21 1,596.11 1,596.72 0.0K
15:10 1,596.86 1,597.02 1,595.25 1,595.25 0.0K
15:15 1,595.78 1,596.58 1,594.77 1,594.77 0.0K
15:20 1,595.39 1,596.07 1,594.57 1,594.84 0.0K
15:25 1,593.96 1,594.84 1,593.52 1,593.64 0.0K
15:30 1,593.87 1,594.31 1,592.99 1,593.52 0.0K
15:35 1,593.82 1,594.89 1,593.15 1,594.44 0.0K
15:40 1,594.16 1,594.20 1,593.39 1,593.56 0.0K
15:45 1,593.15 1,593.59 1,590.27 1,591.48 0.0K
15:50 1,591.44 1,591.44 1,588.22 1,588.31 0.0K
15:55 1,589.75 1,590.65 1,589.61 1,590.05 0.0K
16:00 1,590.02 1,590.93 1,588.94 1,590.31 0.0K
16:05 1,590.37 1,591.70 1,590.24 1,591.37 0.0K
16:10 1,592.18 1,593.24 1,591.68 1,592.71 0.0K
16:15 1,592.66 1,593.25 1,591.86 1,592.79 0.0K
16:20 1,593.31 1,593.44 1,592.08 1,593.21 0.0K
16:25 1,593.23 1,593.29 1,591.94 1,593.29 0.0K
16:30 1,592.72 1,593.32 1,592.65 1,592.74 0.0K
16:35 1,592.64 1,593.21 1,592.60 1,593.00 0.0K
16:40 1,592.44 1,593.19 1,592.44 1,592.74 0.0K
16:45 1,593.27 1,593.41 1,591.99 1,592.91 0.0K
16:50 1,593.46 1,593.68 1,592.17 1,593.13 0.0K
16:55 1,593.64 1,593.96 1,593.18 1,593.96 0.0K
17:00 1,593.74 1,593.89 1,592.57 1,593.36 0.0K
17:05 1,593.17 1,593.75 1,592.44 1,593.75 0.0K
17:10 1,593.75 1,593.88 1,593.35 1,593.35 0.0K
17:15 1,593.81 1,593.81 1,593.07 1,593.57 0.0K
17:20 1,593.17 1,593.64 1,592.40 1,593.51 0.0K
17:25 1,593.43 1,593.52 1,592.77 1,593.52 0.0K
17:30 1,593.04 1,593.69 1,592.81 1,593.59 0.0K
17:35 1,593.05 1,593.64 1,592.41 1,592.47 0.0K
17:40 1,593.58 1,593.58 1,592.90 1,593.58 0.0K
17:45 1,592.93 1,593.58 1,592.77 1,593.52 0.0K
17:50 1,593.52 1,593.68 1,593.19 1,593.19 0.0K
17:55 1,593.21 1,593.73 1,593.21 1,593.27 0.0K
18:00 1,593.25 1,593.68 1,592.53 1,593.34 0.0K
18:05 1,593.25 1,593.73 1,593.11 1,593.18 0.0K
18:10 1,593.27 1,593.65 1,593.15 1,593.27 0.0K
18:15 1,593.17 1,593.20 1,593.15 1,593.16 0.0K
18:20 1,593.16 1,593.67 1,593.04 1,593.19 0.0K
18:25 1,593.24 1,593.63 1,592.49 1,593.63 0.0K
18:30 1,593.43 1,593.72 1,593.11 1,593.25 0.0K
18:35 1,593.18 1,593.26 1,593.16 1,593.20 0.0K
18:40 1,593.20 1,593.74 1,593.18 1,593.74 0.0K
18:45 1,593.19 1,593.74 1,593.19 1,593.33 0.0K
18:50 1,592.98 1,593.66 1,592.51 1,593.59 0.0K
18:55 1,593.59 1,593.68 1,593.04 1,593.33 0.0K
19:00 1,593.67 1,593.67 1,593.04 1,593.37 0.0K
19:05 1,593.49 1,593.61 1,592.49 1,592.88 0.0K
19:10 1,592.92 1,593.55 1,592.89 1,593.52 0.0K
19:15 1,593.27 1,593.58 1,592.86 1,593.56 0.0K
19:20 1,593.48 1,593.57 1,592.44 1,592.86 0.0K
19:25 1,593.52 1,593.57 1,592.86 1,593.55 0.0K
19:30 1,593.44 1,593.57 1,592.44 1,593.57 0.0K
19:35 1,592.85 1,593.57 1,592.85 1,592.88 0.0K
19:40 1,593.55 1,593.57 1,592.46 1,593.57 0.0K
19:45 1,592.85 1,593.56 1,592.43 1,593.28 0.0K
19:50 1,593.47 1,593.57 1,592.48 1,593.21 0.0K
19:55 1,592.88 1,593.56 1,592.85 1,593.47 0.0K
20:00 1,592.87 1,593.47 1,592.85 1,592.87 0.0K
20:05 1,593.27 1,593.56 1,592.47 1,592.83 0.0K
20:10 1,593.58 1,593.58 1,592.44 1,593.58 0.0K
20:15 1,593.47 1,593.59 1,592.43 1,593.55 0.0K
20:20 1,593.28 1,593.59 1,592.90 1,593.55 0.0K
20:25 1,593.21 1,593.59 1,593.21 1,593.57 0.0K
20:30 1,593.56 1,593.57 1,592.91 1,593.47 0.0K
20:35 1,593.58 1,593.58 1,592.42 1,593.55 0.0K
20:40 1,593.57 1,593.57 1,592.89 1,592.89 0.0K
20:45 1,593.45 1,593.58 1,592.41 1,592.52 0.0K
20:50 1,592.53 1,593.57 1,592.48 1,593.47 0.0K
20:55 1,593.27 1,593.56 1,592.89 1,593.46 0.0K
21:00 1,593.52 1,593.58 1,592.42 1,593.58 0.0K
21:05 1,593.23 1,593.58 1,592.44 1,593.58 0.0K
21:10 1,592.89 1,593.58 1,592.89 1,593.54 0.0K
21:15 1,593.28 1,593.58 1,592.44 1,593.58 0.0K
21:20 1,593.47 1,593.58 1,592.89 1,592.92 0.0K
21:25 1,593.15 1,593.54 1,592.90 1,593.28 0.0K
21:30 1,592.90 1,593.58 1,592.89 1,593.58 0.0K
21:35 1,593.28 1,593.59 1,592.48 1,592.48 0.0K
21:40 1,593.26 1,593.58 1,592.88 1,593.54 0.0K
21:45 1,592.89 1,593.59 1,592.88 1,593.47 0.0K
21:50 1,593.59 1,593.62 1,592.48 1,593.55 0.0K
21:55 1,593.61 1,594.11 1,592.46 1,594.11 0.0K
22:00 1,593.69 1,594.29 1,592.71 1,593.85 0.0K
22:05 1,593.54 1,594.02 1,592.72 1,593.06 0.0K
22:10 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
22:15 1,593.08 1,593.08 1,593.04 1,593.04 0.0K
22:20 1,593.04 1,593.05 1,593.04 1,593.05 0.0K
22:25 1,593.05 1,593.24 1,593.04 1,593.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available