Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 1,544.50 1,544.91 1,543.96 1,543.98 0.0K
12:15 1,544.36 1,544.72 1,543.65 1,544.18 0.0K
12:20 1,544.04 1,544.23 1,542.94 1,542.94 0.0K
12:25 1,543.37 1,543.79 1,542.62 1,542.85 0.0K
12:30 1,542.53 1,543.61 1,542.29 1,543.10 0.0K
12:35 1,543.11 1,545.68 1,543.11 1,545.68 0.0K
12:40 1,545.06 1,545.79 1,545.04 1,545.29 0.0K
12:45 1,545.16 1,545.62 1,544.46 1,544.93 0.0K
12:50 1,544.40 1,544.89 1,544.05 1,544.11 0.0K
12:55 1,544.72 1,545.04 1,543.59 1,545.04 0.0K
13:00 1,544.91 1,545.45 1,544.41 1,544.41 0.0K
13:05 1,544.46 1,545.27 1,543.78 1,544.43 0.0K
13:10 1,545.14 1,545.59 1,543.92 1,544.94 0.0K
13:15 1,545.02 1,545.59 1,544.14 1,544.19 0.0K
13:20 1,543.87 1,544.81 1,543.87 1,543.90 0.0K
13:25 1,544.46 1,544.46 1,543.21 1,544.33 0.0K
13:30 1,543.82 1,544.51 1,543.56 1,544.16 0.0K
13:35 1,543.70 1,544.24 1,542.91 1,543.79 0.0K
13:40 1,543.55 1,543.67 1,542.61 1,542.61 0.0K
13:45 1,542.56 1,543.61 1,542.19 1,543.08 0.0K
13:50 1,543.12 1,543.78 1,542.13 1,542.24 0.0K
13:55 1,543.43 1,543.91 1,542.69 1,543.84 0.0K
14:00 1,543.44 1,544.30 1,542.86 1,542.86 0.0K
14:05 1,543.59 1,543.98 1,542.67 1,543.10 0.0K
14:10 1,543.01 1,543.79 1,542.62 1,543.44 0.0K
14:15 1,543.33 1,543.92 1,542.51 1,542.51 0.0K
14:20 1,543.23 1,543.85 1,542.92 1,543.18 0.0K
14:25 1,543.46 1,543.79 1,542.29 1,543.63 0.0K
14:30 1,543.29 1,543.56 1,542.38 1,542.95 0.0K
14:35 1,543.38 1,544.41 1,543.00 1,544.41 0.0K
14:40 1,545.09 1,545.09 1,543.96 1,544.71 0.0K
14:45 1,545.07 1,545.58 1,543.91 1,545.28 0.0K
14:50 1,544.83 1,545.49 1,543.90 1,544.45 0.0K
14:55 1,543.92 1,544.71 1,543.92 1,544.26 0.0K
15:00 1,544.78 1,544.93 1,543.05 1,543.55 0.0K
15:05 1,543.14 1,544.15 1,542.52 1,542.52 0.0K
15:10 1,543.59 1,543.81 1,543.11 1,543.79 0.0K
15:15 1,543.88 1,545.01 1,543.88 1,544.62 0.0K
15:20 1,544.73 1,544.96 1,543.49 1,544.61 0.0K
15:25 1,543.58 1,544.21 1,543.31 1,543.48 0.0K
15:30 1,540.22 1,541.51 1,538.06 1,541.51 0.0K
15:35 1,540.47 1,541.65 1,540.47 1,541.65 0.0K
15:40 1,541.43 1,542.02 1,540.40 1,540.43 0.0K
15:45 1,540.90 1,541.58 1,537.96 1,537.96 0.0K
15:50 1,539.04 1,539.24 1,532.61 1,532.90 0.0K
15:55 1,533.31 1,534.67 1,532.74 1,533.26 0.0K
16:00 1,533.07 1,533.54 1,531.93 1,531.93 0.0K
16:05 1,531.77 1,531.77 1,530.28 1,530.61 0.0K
16:10 1,528.73 1,531.71 1,528.73 1,530.09 0.0K
16:15 1,530.09 1,530.09 1,527.50 1,527.87 0.0K
16:20 1,527.62 1,527.62 1,525.70 1,525.70 0.0K
16:25 1,526.21 1,526.28 1,525.18 1,525.67 0.0K
16:30 1,525.78 1,525.81 1,524.59 1,525.53 0.0K
16:35 1,525.48 1,527.15 1,525.48 1,527.13 0.0K
16:40 1,526.67 1,527.42 1,526.06 1,527.02 0.0K
16:45 1,527.15 1,528.12 1,526.47 1,528.12 0.0K
16:50 1,528.40 1,529.92 1,527.48 1,529.32 0.0K
16:55 1,529.73 1,529.88 1,529.09 1,529.20 0.0K
17:00 1,529.08 1,529.82 1,527.78 1,528.47 0.0K
17:05 1,527.94 1,528.45 1,527.18 1,528.43 0.0K
17:10 1,527.90 1,528.55 1,527.77 1,527.79 0.0K
17:15 1,527.84 1,528.39 1,527.00 1,527.84 0.0K
17:20 1,527.86 1,528.69 1,527.45 1,527.97 0.0K
17:25 1,528.53 1,528.53 1,526.82 1,527.33 0.0K
17:30 1,527.42 1,528.11 1,526.79 1,528.11 0.0K
17:35 1,527.92 1,528.72 1,527.43 1,528.72 0.0K
17:40 1,528.42 1,528.76 1,527.37 1,528.42 0.0K
17:45 1,528.58 1,529.45 1,527.91 1,529.42 0.0K
17:50 1,528.65 1,530.59 1,528.65 1,529.88 0.0K
17:55 1,529.38 1,531.55 1,529.38 1,531.01 0.0K
18:00 1,530.81 1,531.50 1,530.02 1,530.02 0.0K
18:05 1,530.83 1,531.32 1,529.68 1,530.76 0.0K
18:10 1,530.96 1,531.84 1,530.75 1,530.97 0.0K
18:15 1,531.36 1,531.46 1,530.82 1,531.05 0.0K
18:20 1,530.82 1,531.71 1,530.14 1,531.27 0.0K
18:25 1,531.19 1,531.91 1,531.17 1,531.44 0.0K
18:30 1,531.66 1,532.15 1,530.95 1,531.82 0.0K
18:35 1,531.82 1,532.11 1,531.00 1,531.43 0.0K
18:40 1,532.34 1,532.49 1,531.19 1,531.33 0.0K
18:45 1,532.36 1,532.46 1,531.17 1,532.26 0.0K
18:50 1,531.86 1,533.18 1,531.72 1,532.68 0.0K
18:55 1,532.44 1,534.02 1,532.44 1,533.47 0.0K
19:00 1,533.94 1,534.85 1,533.14 1,534.08 0.0K
19:05 1,534.31 1,536.03 1,534.17 1,534.83 0.0K
19:10 1,535.59 1,535.61 1,534.42 1,534.42 0.0K
19:15 1,535.24 1,535.24 1,533.45 1,533.48 0.0K
19:20 1,533.38 1,534.33 1,533.19 1,534.33 0.0K
19:25 1,533.78 1,534.06 1,533.23 1,533.83 0.0K
19:30 1,532.98 1,533.50 1,532.80 1,532.97 0.0K
19:35 1,533.45 1,534.70 1,532.85 1,534.70 0.0K
19:40 1,534.17 1,535.04 1,533.74 1,535.00 0.0K
19:45 1,534.86 1,535.12 1,534.27 1,534.29 0.0K
19:50 1,534.32 1,535.53 1,534.22 1,534.22 0.0K
19:55 1,534.37 1,535.43 1,534.27 1,535.24 0.0K
20:00 1,535.31 1,535.37 1,534.47 1,535.14 0.0K
20:05 1,535.14 1,535.14 1,533.81 1,534.35 0.0K
20:10 1,534.91 1,535.16 1,534.41 1,534.42 0.0K
20:15 1,534.42 1,535.45 1,534.10 1,534.66 0.0K
20:20 1,534.05 1,535.22 1,533.96 1,534.79 0.0K
20:25 1,535.20 1,535.52 1,534.31 1,535.03 0.0K
20:30 1,534.90 1,535.28 1,534.69 1,534.69 0.0K
20:35 1,535.25 1,536.36 1,534.05 1,536.36 0.0K
20:40 1,536.55 1,536.68 1,535.90 1,536.40 0.0K
20:45 1,536.39 1,536.39 1,535.22 1,536.06 0.0K
20:50 1,536.34 1,536.89 1,535.38 1,536.89 0.0K
20:55 1,537.16 1,537.20 1,536.58 1,537.07 0.0K
21:00 1,537.13 1,537.13 1,535.25 1,536.06 0.0K
21:05 1,536.01 1,536.95 1,535.56 1,536.15 0.0K
21:10 1,536.55 1,536.90 1,535.92 1,536.81 0.0K
21:15 1,537.03 1,538.44 1,536.62 1,538.44 0.0K
21:20 1,538.10 1,538.95 1,537.33 1,538.95 0.0K
21:25 1,538.85 1,538.85 1,537.33 1,537.33 0.0K
21:30 1,538.03 1,538.50 1,537.37 1,538.33 0.0K
21:35 1,538.30 1,538.40 1,536.65 1,537.79 0.0K
21:40 1,536.47 1,538.06 1,536.47 1,537.90 0.0K
21:45 1,537.92 1,537.92 1,536.59 1,537.47 0.0K
21:50 1,537.11 1,537.72 1,535.94 1,536.02 0.0K
21:55 1,536.60 1,537.18 1,535.88 1,536.48 0.0K
22:00 1,536.59 1,537.07 1,535.93 1,536.62 0.0K
22:05 1,537.05 1,537.09 1,536.60 1,536.71 0.0K
22:10 1,536.66 1,537.09 1,535.89 1,537.09 0.0K
22:15 1,536.64 1,537.09 1,535.91 1,535.91 0.0K
22:20 1,536.66 1,537.09 1,535.88 1,537.07 0.0K
22:25 1,537.09 1,537.09 1,536.57 1,536.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available