Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,761.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,535.43 1,535.55 1,534.76 1,535.16 0.0K
08:05 1,535.19 1,535.19 1,534.33 1,534.76 0.0K
08:10 1,534.90 1,534.92 1,534.44 1,534.57 0.0K
08:15 1,534.59 1,534.81 1,533.88 1,534.45 0.0K
08:20 1,534.42 1,534.86 1,534.27 1,534.60 0.0K
08:25 1,534.52 1,534.63 1,534.06 1,534.18 0.0K
08:30 1,534.18 1,534.73 1,533.55 1,534.49 0.0K
08:35 1,534.56 1,535.00 1,533.95 1,534.98 0.0K
08:40 1,534.90 1,535.24 1,534.63 1,534.87 0.0K
08:45 1,534.81 1,535.63 1,534.79 1,535.08 0.0K
08:50 1,535.05 1,535.54 1,534.32 1,535.53 0.0K
08:55 1,535.23 1,535.61 1,534.83 1,535.08 0.0K
09:00 1,534.92 1,536.11 1,534.92 1,536.00 0.0K
09:05 1,536.05 1,536.05 1,534.85 1,534.85 0.0K
09:10 1,535.53 1,535.94 1,535.20 1,535.20 0.0K
09:15 1,535.15 1,535.70 1,534.57 1,535.23 0.0K
09:20 1,535.16 1,535.57 1,534.48 1,535.05 0.0K
09:25 1,534.93 1,535.89 1,534.93 1,535.11 0.0K
09:30 1,535.25 1,535.86 1,535.25 1,535.36 0.0K
09:35 1,535.90 1,535.94 1,535.23 1,535.69 0.0K
09:40 1,535.32 1,535.77 1,534.70 1,535.69 0.0K
09:45 1,535.40 1,535.77 1,534.74 1,535.39 0.0K
09:50 1,535.42 1,535.96 1,534.87 1,534.90 0.0K
09:55 1,535.94 1,535.97 1,534.74 1,535.33 0.0K
10:00 1,535.75 1,535.87 1,535.33 1,535.52 0.0K
10:05 1,535.41 1,535.98 1,535.31 1,535.98 0.0K
10:10 1,535.31 1,535.92 1,535.27 1,535.34 0.0K
10:15 1,535.90 1,535.90 1,535.28 1,535.84 0.0K
10:20 1,535.36 1,535.83 1,535.20 1,535.20 0.0K
10:25 1,535.29 1,535.81 1,535.25 1,535.31 0.0K
10:30 1,535.30 1,535.71 1,534.62 1,535.26 0.0K
10:35 1,535.63 1,535.66 1,535.17 1,535.55 0.0K
10:40 1,535.29 1,535.75 1,535.18 1,535.18 0.0K
10:45 1,535.22 1,535.74 1,534.62 1,535.10 0.0K
10:50 1,535.10 1,535.56 1,534.45 1,534.47 0.0K
10:55 1,534.48 1,535.58 1,534.48 1,534.99 0.0K
11:00 1,534.90 1,535.27 1,534.63 1,534.70 0.0K
11:05 1,534.66 1,535.40 1,534.30 1,535.04 0.0K
11:10 1,534.68 1,535.02 1,534.59 1,534.61 0.0K
11:15 1,534.63 1,535.14 1,534.63 1,535.14 0.0K
11:20 1,534.17 1,535.17 1,534.11 1,534.83 0.0K
11:25 1,534.85 1,535.32 1,534.24 1,535.32 0.0K
11:30 1,534.97 1,535.37 1,534.26 1,534.29 0.0K
11:35 1,535.34 1,535.47 1,534.91 1,535.39 0.0K
11:40 1,535.38 1,535.47 1,534.27 1,535.47 0.0K
11:45 1,535.39 1,535.49 1,534.34 1,534.97 0.0K
11:50 1,534.95 1,535.55 1,534.31 1,535.12 0.0K
11:55 1,535.13 1,535.61 1,535.13 1,535.19 0.0K
12:00 1,535.53 1,535.57 1,535.07 1,535.47 0.0K
12:05 1,535.46 1,535.53 1,535.03 1,535.07 0.0K
12:10 1,535.46 1,535.48 1,534.88 1,534.93 0.0K
12:15 1,535.27 1,535.43 1,534.26 1,534.93 0.0K
12:20 1,534.95 1,535.65 1,534.28 1,535.19 0.0K
12:25 1,535.44 1,535.58 1,535.08 1,535.14 0.0K
12:30 1,535.14 1,535.70 1,534.97 1,534.97 0.0K
12:35 1,534.91 1,535.39 1,534.83 1,535.39 0.0K
12:40 1,535.06 1,535.41 1,534.48 1,535.05 0.0K
12:45 1,535.08 1,535.34 1,534.85 1,534.97 0.0K
12:50 1,535.21 1,535.32 1,534.94 1,535.22 0.0K
12:55 1,534.89 1,535.33 1,534.35 1,535.27 0.0K
13:00 1,535.08 1,535.08 1,534.09 1,534.74 0.0K
13:05 1,534.72 1,534.91 1,533.83 1,534.31 0.0K
13:10 1,534.61 1,534.61 1,534.00 1,534.00 0.0K
13:15 1,533.94 1,534.36 1,533.77 1,533.77 0.0K
13:20 1,534.12 1,534.27 1,533.71 1,533.81 0.0K
13:25 1,533.85 1,534.27 1,533.25 1,533.83 0.0K
13:30 1,533.80 1,534.30 1,533.77 1,534.30 0.0K
13:35 1,534.02 1,534.37 1,533.22 1,533.80 0.0K
13:40 1,533.90 1,534.37 1,533.86 1,533.89 0.0K
13:45 1,533.88 1,534.32 1,533.82 1,534.29 0.0K
13:50 1,534.28 1,534.31 1,533.76 1,533.81 0.0K
13:55 1,533.78 1,534.19 1,533.73 1,533.73 0.0K
14:00 1,533.82 1,534.23 1,533.05 1,534.19 0.0K
14:05 1,534.16 1,534.22 1,533.70 1,533.86 0.0K
14:10 1,533.91 1,534.70 1,533.26 1,534.54 0.0K
14:15 1,534.50 1,535.64 1,533.80 1,535.36 0.0K
14:20 1,534.84 1,535.58 1,534.84 1,535.52 0.0K
14:25 1,535.29 1,535.56 1,535.19 1,535.20 0.0K
14:30 1,535.14 1,535.41 1,535.10 1,535.33 0.0K
14:35 1,535.18 1,535.22 1,534.64 1,534.70 0.0K
14:40 1,535.13 1,535.61 1,535.11 1,535.60 0.0K
14:45 1,535.63 1,536.18 1,535.56 1,536.18 0.0K
14:50 1,536.21 1,536.69 1,535.38 1,536.24 0.0K
14:55 1,536.07 1,536.60 1,535.37 1,535.37 0.0K
15:00 1,536.35 1,536.53 1,535.36 1,536.09 0.0K
15:05 1,536.44 1,537.15 1,536.12 1,537.15 0.0K
15:10 1,536.82 1,537.53 1,536.82 1,537.14 0.0K
15:15 1,537.13 1,537.76 1,537.01 1,537.76 0.0K
15:20 1,537.36 1,537.85 1,537.22 1,537.83 0.0K
15:25 1,537.04 1,537.79 1,536.60 1,537.09 0.0K
15:30 1,531.19 1,531.19 1,526.85 1,527.90 0.0K
15:35 1,529.16 1,529.16 1,527.81 1,528.83 0.0K
15:40 1,528.45 1,528.45 1,527.05 1,527.16 0.0K
15:45 1,527.79 1,529.08 1,527.24 1,528.43 0.0K
15:50 1,528.92 1,528.92 1,527.84 1,528.15 0.0K
15:55 1,528.16 1,529.61 1,528.16 1,528.58 0.0K
16:00 1,528.51 1,529.29 1,528.41 1,528.95 0.0K
16:05 1,529.21 1,529.21 1,528.74 1,529.19 0.0K
16:10 1,528.99 1,529.86 1,528.99 1,529.03 0.0K
16:15 1,529.00 1,529.58 1,528.65 1,528.80 0.0K
16:20 1,529.41 1,529.41 1,528.75 1,529.34 0.0K
16:25 1,529.75 1,529.91 1,529.07 1,529.86 0.0K
16:30 1,529.74 1,531.46 1,529.74 1,531.08 0.0K
16:35 1,531.06 1,531.57 1,530.62 1,531.20 0.0K
16:40 1,531.37 1,532.25 1,531.19 1,532.25 0.0K
16:45 1,532.23 1,532.62 1,532.20 1,532.20 0.0K
16:50 1,532.20 1,532.20 1,530.96 1,531.40 0.0K
16:55 1,531.03 1,531.71 1,530.42 1,530.77 0.0K
17:00 1,530.75 1,531.32 1,530.75 1,531.17 0.0K
17:05 1,531.16 1,531.86 1,531.16 1,531.85 0.0K
17:10 1,531.11 1,533.53 1,531.11 1,532.84 0.0K
17:15 1,533.24 1,533.61 1,533.24 1,533.32 0.0K
17:20 1,533.30 1,533.91 1,532.61 1,533.53 0.0K
17:25 1,532.90 1,533.76 1,532.78 1,533.50 0.0K
17:30 1,534.00 1,534.29 1,532.95 1,533.43 0.0K
17:35 1,533.62 1,534.20 1,533.57 1,533.59 0.0K
17:40 1,533.69 1,534.40 1,533.69 1,534.40 0.0K
17:45 1,534.34 1,534.38 1,533.83 1,534.31 0.0K
17:50 1,534.40 1,534.84 1,534.33 1,534.64 0.0K
17:55 1,534.59 1,534.99 1,534.59 1,534.63 0.0K
18:00 1,534.72 1,535.04 1,534.46 1,534.46 0.0K
18:05 1,534.52 1,535.18 1,533.97 1,534.77 0.0K
18:10 1,534.42 1,534.42 1,533.73 1,534.39 0.0K
18:15 1,534.35 1,534.63 1,533.76 1,533.80 0.0K
18:20 1,533.80 1,534.23 1,533.74 1,533.74 0.0K
18:25 1,534.02 1,534.02 1,533.00 1,533.51 0.0K
18:30 1,533.57 1,534.02 1,532.99 1,533.92 0.0K
18:35 1,533.57 1,533.95 1,533.06 1,533.14 0.0K
18:40 1,533.53 1,533.78 1,533.27 1,533.78 0.0K
18:45 1,533.78 1,534.10 1,533.26 1,533.56 0.0K
18:50 1,533.54 1,534.15 1,533.54 1,533.82 0.0K
18:55 1,534.18 1,534.23 1,533.20 1,533.79 0.0K
19:00 1,533.96 1,534.20 1,533.09 1,533.09 0.0K
19:05 1,533.51 1,533.64 1,532.91 1,533.09 0.0K
19:10 1,532.91 1,533.07 1,532.58 1,532.86 0.0K
19:15 1,532.77 1,533.21 1,531.88 1,532.17 0.0K
19:20 1,532.93 1,533.01 1,532.18 1,532.26 0.0K
19:25 1,532.96 1,533.42 1,532.44 1,532.57 0.0K
19:30 1,532.85 1,533.47 1,532.55 1,533.25 0.0K
19:35 1,533.47 1,534.76 1,533.47 1,533.78 0.0K
19:40 1,533.61 1,534.34 1,533.46 1,533.53 0.0K
19:45 1,533.50 1,534.37 1,533.28 1,534.37 0.0K
19:50 1,533.51 1,534.62 1,533.51 1,533.60 0.0K
19:55 1,533.74 1,534.55 1,533.63 1,533.66 0.0K
20:00 1,533.72 1,534.31 1,533.44 1,534.29 0.0K
20:05 1,533.55 1,534.74 1,533.43 1,534.05 0.0K
20:10 1,534.84 1,534.87 1,533.96 1,534.28 0.0K
20:15 1,534.27 1,535.00 1,534.17 1,535.00 0.0K
20:20 1,534.99 1,535.07 1,534.10 1,534.48 0.0K
20:25 1,534.98 1,535.27 1,534.08 1,534.08 0.0K
20:30 1,534.59 1,535.33 1,534.42 1,534.56 0.0K
20:35 1,534.49 1,535.26 1,534.38 1,534.68 0.0K
20:40 1,534.35 1,534.58 1,533.85 1,534.58 0.0K
20:45 1,534.08 1,535.63 1,534.05 1,535.63 0.0K
20:50 1,535.18 1,535.77 1,535.16 1,535.22 0.0K
20:55 1,534.67 1,535.14 1,534.15 1,534.15 0.0K
21:00 1,534.15 1,534.71 1,534.15 1,534.31 0.0K
21:05 1,534.25 1,534.96 1,533.89 1,534.47 0.0K
21:10 1,534.52 1,535.12 1,534.08 1,534.63 0.0K
21:15 1,534.67 1,535.16 1,534.00 1,534.52 0.0K
21:20 1,534.53 1,535.04 1,533.89 1,533.92 0.0K
21:25 1,534.50 1,534.89 1,533.53 1,534.47 0.0K
21:30 1,534.54 1,535.08 1,533.85 1,533.95 0.0K
21:35 1,533.78 1,535.47 1,533.78 1,535.14 0.0K
21:40 1,535.03 1,536.16 1,534.94 1,535.80 0.0K
21:45 1,535.81 1,536.45 1,535.42 1,536.05 0.0K
21:50 1,536.11 1,538.10 1,536.11 1,538.10 0.0K
21:55 1,538.37 1,539.42 1,538.37 1,539.24 0.0K
22:00 1,539.08 1,539.27 1,538.65 1,538.69 0.0K
22:05 1,538.50 1,539.12 1,538.40 1,538.45 0.0K
22:10 1,538.68 1,539.46 1,538.02 1,539.13 0.0K
22:15 1,539.13 1,539.22 1,538.38 1,538.76 0.0K
22:20 1,538.97 1,539.03 1,538.62 1,538.83 0.0K
22:25 1,538.94 1,539.66 1,538.94 1,539.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available