Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,596.07 1,596.72 1,596.07 1,596.14 0.0K
08:05 1,596.66 1,596.66 1,596.01 1,596.01 0.0K
08:10 1,595.92 1,596.56 1,595.90 1,596.05 0.0K
08:15 1,596.12 1,596.53 1,595.99 1,596.04 0.0K
08:20 1,596.05 1,596.55 1,596.00 1,596.07 0.0K
08:25 1,596.71 1,596.82 1,596.18 1,596.82 0.0K
08:30 1,596.40 1,596.64 1,596.13 1,596.64 0.0K
08:35 1,596.15 1,596.67 1,596.15 1,596.28 0.0K
08:40 1,596.18 1,596.77 1,596.17 1,596.26 0.0K
08:45 1,596.32 1,596.73 1,596.17 1,596.19 0.0K
08:50 1,596.18 1,596.71 1,596.17 1,596.22 0.0K
08:55 1,596.26 1,596.76 1,593.31 1,593.94 0.0K
09:00 1,592.38 1,595.20 1,592.38 1,594.57 0.0K
09:05 1,594.68 1,596.30 1,594.01 1,594.48 0.0K
09:10 1,593.76 1,594.67 1,593.73 1,594.26 0.0K
09:15 1,594.75 1,596.22 1,594.21 1,595.38 0.0K
09:20 1,594.65 1,596.10 1,594.62 1,595.36 0.0K
09:25 1,596.52 1,598.14 1,596.52 1,596.84 0.0K
09:30 1,596.88 1,597.18 1,595.67 1,595.78 0.0K
09:35 1,595.79 1,597.22 1,594.81 1,596.74 0.0K
09:40 1,596.88 1,597.28 1,595.86 1,595.86 0.0K
09:45 1,595.84 1,597.04 1,595.84 1,596.57 0.0K
09:50 1,596.68 1,597.53 1,596.34 1,596.34 0.0K
09:55 1,596.36 1,596.50 1,595.56 1,595.81 0.0K
10:00 1,596.07 1,596.11 1,594.61 1,595.19 0.0K
10:05 1,595.80 1,596.37 1,594.77 1,594.77 0.0K
10:10 1,593.75 1,594.25 1,593.00 1,593.00 0.0K
10:15 1,593.11 1,593.63 1,592.44 1,592.76 0.0K
10:20 1,593.25 1,593.25 1,591.71 1,591.86 0.0K
10:25 1,592.32 1,592.60 1,591.03 1,592.01 0.0K
10:30 1,591.73 1,592.57 1,590.58 1,591.88 0.0K
10:35 1,591.35 1,591.90 1,590.95 1,590.96 0.0K
10:40 1,590.74 1,591.08 1,589.66 1,590.11 0.0K
10:45 1,590.14 1,591.01 1,589.70 1,591.01 0.0K
10:50 1,590.40 1,591.09 1,590.17 1,590.60 0.0K
10:55 1,590.54 1,591.02 1,590.30 1,590.30 0.0K
11:00 1,590.40 1,590.40 1,588.27 1,588.91 0.0K
11:05 1,589.17 1,589.57 1,588.32 1,589.47 0.0K
11:10 1,591.12 1,591.39 1,589.86 1,589.87 0.0K
11:15 1,589.84 1,590.41 1,589.33 1,590.40 0.0K
11:20 1,589.99 1,592.28 1,589.99 1,591.77 0.0K
11:25 1,591.47 1,592.37 1,591.32 1,591.43 0.0K
11:30 1,591.41 1,593.38 1,591.41 1,592.06 0.0K
11:35 1,592.10 1,592.84 1,591.84 1,592.04 0.0K
11:40 1,592.15 1,593.55 1,592.07 1,593.17 0.0K
11:45 1,593.63 1,593.94 1,592.74 1,592.74 0.0K
11:50 1,592.91 1,593.36 1,592.02 1,592.06 0.0K
11:55 1,592.04 1,592.64 1,591.79 1,591.79 0.0K
12:00 1,591.93 1,592.35 1,591.55 1,591.92 0.0K
12:05 1,591.89 1,592.38 1,591.63 1,591.95 0.0K
12:10 1,591.44 1,591.83 1,591.06 1,591.54 0.0K
12:15 1,591.53 1,592.43 1,591.48 1,592.43 0.0K
12:20 1,591.83 1,593.13 1,591.68 1,592.70 0.0K
12:25 1,592.49 1,592.65 1,591.62 1,591.99 0.0K
12:30 1,591.37 1,591.81 1,590.98 1,591.01 0.0K
12:35 1,591.69 1,592.43 1,590.93 1,592.43 0.0K
12:40 1,592.00 1,593.66 1,592.00 1,593.39 0.0K
12:45 1,593.75 1,593.75 1,592.17 1,592.62 0.0K
12:50 1,592.47 1,592.47 1,590.94 1,591.28 0.0K
12:55 1,591.35 1,591.66 1,590.56 1,590.72 0.0K
13:00 1,590.98 1,591.19 1,590.14 1,590.14 0.0K
13:05 1,589.98 1,590.58 1,589.72 1,590.11 0.0K
13:10 1,589.81 1,590.11 1,589.01 1,589.47 0.0K
13:15 1,588.96 1,589.79 1,588.96 1,589.25 0.0K
13:20 1,589.90 1,589.98 1,589.27 1,589.33 0.0K
13:25 1,589.52 1,590.20 1,589.43 1,589.43 0.0K
13:30 1,589.43 1,591.28 1,589.43 1,590.77 0.0K
13:35 1,590.76 1,591.81 1,590.71 1,591.30 0.0K
13:40 1,591.77 1,591.77 1,590.72 1,591.63 0.0K
13:45 1,591.65 1,592.48 1,591.36 1,592.19 0.0K
13:50 1,592.16 1,592.16 1,591.03 1,591.16 0.0K
13:55 1,591.20 1,593.27 1,591.11 1,593.11 0.0K
14:00 1,593.27 1,593.27 1,592.12 1,592.72 0.0K
14:05 1,592.82 1,592.82 1,591.84 1,591.84 0.0K
14:10 1,591.73 1,592.57 1,591.68 1,592.46 0.0K
14:15 1,592.62 1,592.99 1,591.80 1,592.27 0.0K
14:20 1,592.21 1,592.24 1,591.30 1,591.53 0.0K
14:25 1,591.10 1,592.36 1,591.07 1,591.57 0.0K
14:30 1,591.70 1,591.70 1,591.05 1,591.05 0.0K
14:35 1,591.04 1,591.70 1,590.77 1,591.16 0.0K
14:40 1,590.98 1,592.15 1,590.98 1,591.57 0.0K
14:45 1,592.05 1,592.05 1,591.01 1,591.20 0.0K
14:50 1,591.42 1,592.79 1,591.15 1,592.19 0.0K
14:55 1,592.73 1,593.15 1,592.20 1,592.94 0.0K
15:00 1,593.06 1,593.80 1,592.63 1,592.63 0.0K
15:05 1,592.91 1,593.47 1,592.36 1,592.83 0.0K
15:10 1,592.99 1,593.56 1,591.58 1,592.04 0.0K
15:15 1,591.61 1,592.23 1,591.23 1,591.24 0.0K
15:20 1,591.33 1,591.90 1,590.89 1,591.02 0.0K
15:25 1,591.31 1,592.26 1,591.05 1,591.70 0.0K
15:30 1,585.57 1,591.68 1,585.57 1,589.76 0.0K
15:35 1,589.56 1,592.49 1,589.36 1,592.49 0.0K
15:40 1,593.39 1,593.39 1,590.83 1,590.83 0.0K
15:45 1,590.73 1,592.37 1,590.71 1,592.29 0.0K
15:50 1,592.35 1,593.09 1,591.47 1,591.47 0.0K
15:55 1,592.01 1,592.01 1,589.86 1,589.86 0.0K
16:00 1,590.09 1,590.74 1,589.10 1,590.22 0.0K
16:05 1,591.00 1,592.09 1,590.43 1,591.10 0.0K
16:10 1,591.96 1,592.52 1,591.23 1,591.60 0.0K
16:15 1,591.93 1,592.57 1,591.73 1,591.75 0.0K
16:20 1,591.76 1,594.99 1,591.76 1,594.99 0.0K
16:25 1,594.44 1,594.66 1,594.04 1,594.04 0.0K
16:30 1,593.93 1,594.35 1,593.78 1,593.86 0.0K
16:35 1,594.05 1,594.59 1,593.70 1,594.08 0.0K
16:40 1,594.11 1,594.11 1,593.70 1,593.98 0.0K
16:45 1,594.05 1,594.27 1,593.48 1,593.56 0.0K
16:50 1,593.55 1,593.93 1,593.26 1,593.49 0.0K
16:55 1,593.57 1,594.00 1,593.11 1,593.11 0.0K
17:00 1,593.05 1,593.35 1,592.64 1,592.89 0.0K
17:05 1,593.02 1,593.44 1,592.93 1,593.28 0.0K
17:10 1,593.50 1,593.96 1,593.01 1,593.96 0.0K
17:15 1,594.09 1,594.35 1,593.58 1,594.35 0.0K
17:20 1,594.04 1,594.25 1,593.80 1,593.97 0.0K
17:25 1,593.89 1,594.13 1,592.96 1,593.02 0.0K
17:30 1,592.88 1,593.50 1,592.88 1,593.00 0.0K
17:35 1,592.98 1,593.76 1,592.96 1,593.43 0.0K
17:40 1,593.89 1,593.90 1,593.43 1,593.54 0.0K
17:45 1,593.53 1,593.82 1,592.98 1,592.98 0.0K
17:50 1,592.92 1,593.47 1,592.78 1,593.09 0.0K
17:55 1,592.99 1,593.87 1,592.99 1,593.37 0.0K
18:00 1,593.43 1,593.95 1,593.43 1,593.59 0.0K
18:05 1,593.94 1,594.28 1,593.54 1,593.82 0.0K
18:10 1,593.79 1,594.30 1,593.70 1,593.70 0.0K
18:15 1,594.18 1,594.41 1,593.69 1,594.36 0.0K
18:20 1,594.35 1,594.44 1,593.82 1,594.41 0.0K
18:25 1,594.19 1,594.69 1,594.10 1,594.19 0.0K
18:30 1,594.68 1,594.72 1,593.97 1,594.06 0.0K
18:35 1,594.06 1,594.45 1,593.75 1,593.79 0.0K
18:40 1,593.81 1,594.24 1,593.79 1,593.81 0.0K
18:45 1,594.22 1,594.22 1,593.69 1,593.70 0.0K
18:50 1,593.69 1,594.31 1,593.54 1,594.29 0.0K
18:55 1,593.89 1,594.65 1,593.89 1,594.15 0.0K
19:00 1,594.08 1,594.26 1,593.95 1,593.95 0.0K
19:05 1,593.57 1,594.13 1,593.55 1,593.85 0.0K
19:10 1,593.73 1,594.36 1,593.56 1,593.84 0.0K
19:15 1,594.19 1,594.24 1,593.68 1,593.94 0.0K
19:20 1,594.30 1,594.38 1,593.85 1,593.85 0.0K
19:25 1,594.38 1,594.38 1,593.72 1,593.72 0.0K
19:30 1,593.71 1,594.04 1,593.49 1,593.57 0.0K
19:35 1,593.97 1,594.03 1,593.58 1,593.76 0.0K
19:40 1,593.80 1,594.24 1,593.79 1,593.94 0.0K
19:45 1,593.80 1,594.16 1,593.74 1,594.10 0.0K
19:50 1,594.13 1,594.52 1,594.10 1,594.26 0.0K
19:55 1,594.22 1,594.26 1,593.53 1,594.26 0.0K
20:00 1,593.83 1,594.31 1,593.46 1,593.60 0.0K
20:05 1,593.89 1,593.96 1,593.18 1,593.79 0.0K
20:10 1,593.34 1,593.80 1,592.97 1,592.99 0.0K
20:15 1,593.02 1,593.36 1,592.32 1,592.61 0.0K
20:20 1,592.32 1,592.78 1,592.32 1,592.34 0.0K
20:25 1,592.40 1,592.88 1,592.37 1,592.39 0.0K
20:30 1,592.74 1,592.83 1,592.27 1,592.77 0.0K
20:35 1,592.81 1,592.88 1,592.37 1,592.38 0.0K
20:40 1,592.38 1,592.77 1,592.26 1,592.33 0.0K
20:45 1,592.34 1,592.89 1,592.34 1,592.89 0.0K
20:50 1,592.86 1,593.02 1,592.43 1,592.44 0.0K
20:55 1,592.60 1,592.73 1,592.34 1,592.72 0.0K
21:00 1,592.75 1,592.76 1,591.93 1,592.39 0.0K
21:05 1,592.37 1,592.47 1,591.80 1,591.96 0.0K
21:10 1,592.10 1,592.58 1,591.62 1,591.62 0.0K
21:15 1,591.55 1,591.71 1,590.74 1,590.83 0.0K
21:20 1,591.04 1,591.43 1,590.93 1,590.93 0.0K
21:25 1,590.78 1,590.82 1,590.52 1,590.52 0.0K
21:30 1,590.84 1,591.16 1,590.54 1,590.90 0.0K
21:35 1,591.22 1,591.51 1,590.87 1,591.42 0.0K
21:40 1,591.15 1,591.51 1,590.68 1,591.12 0.0K
21:45 1,590.77 1,591.00 1,590.09 1,590.45 0.0K
21:50 1,590.16 1,590.53 1,590.04 1,590.52 0.0K
21:55 1,590.11 1,590.34 1,589.94 1,590.08 0.0K
22:00 1,590.36 1,590.52 1,590.25 1,590.25 0.0K
22:05 1,590.18 1,590.46 1,589.99 1,589.99 0.0K
22:10 1,590.38 1,590.38 1,590.02 1,590.09 0.0K
22:15 1,590.11 1,590.40 1,590.08 1,590.40 0.0K
22:20 1,590.06 1,590.40 1,590.06 1,590.40 0.0K
22:25 1,590.96 1,591.87 1,590.19 1,591.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available