Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,591.01 1,591.45 1,590.79 1,590.92 0.0K
08:05 1,590.89 1,591.37 1,590.82 1,590.85 0.0K
08:10 1,590.85 1,591.39 1,590.77 1,590.77 0.0K
08:15 1,590.79 1,591.62 1,590.77 1,591.07 0.0K
08:20 1,591.65 1,591.66 1,590.84 1,590.84 0.0K
08:25 1,590.87 1,591.41 1,590.72 1,590.72 0.0K
08:30 1,590.80 1,591.26 1,590.78 1,591.16 0.0K
08:35 1,591.09 1,591.54 1,590.78 1,590.78 0.0K
08:40 1,590.81 1,590.81 1,590.18 1,590.70 0.0K
08:45 1,590.09 1,590.24 1,589.36 1,590.21 0.0K
08:50 1,589.74 1,590.26 1,588.79 1,588.84 0.0K
08:55 1,589.25 1,591.82 1,588.74 1,591.82 0.0K
09:00 1,592.21 1,596.68 1,592.21 1,593.60 0.0K
09:05 1,594.06 1,595.41 1,592.78 1,595.41 0.0K
09:10 1,594.40 1,595.19 1,594.05 1,594.12 0.0K
09:15 1,594.15 1,595.59 1,594.15 1,594.72 0.0K
09:20 1,595.00 1,595.72 1,594.62 1,595.11 0.0K
09:25 1,594.52 1,594.99 1,593.36 1,593.37 0.0K
09:30 1,593.50 1,594.97 1,593.44 1,594.66 0.0K
09:35 1,594.51 1,594.82 1,593.76 1,594.51 0.0K
09:40 1,594.23 1,594.41 1,593.54 1,593.99 0.0K
09:45 1,594.51 1,595.12 1,593.78 1,594.15 0.0K
09:50 1,594.17 1,594.73 1,594.01 1,594.61 0.0K
09:55 1,593.80 1,594.15 1,593.45 1,593.58 0.0K
10:00 1,593.95 1,594.34 1,593.05 1,593.75 0.0K
10:05 1,593.61 1,594.45 1,593.31 1,593.97 0.0K
10:10 1,593.67 1,594.40 1,593.22 1,593.46 0.0K
10:15 1,593.73 1,594.74 1,593.73 1,593.84 0.0K
10:20 1,594.26 1,594.85 1,593.48 1,594.09 0.0K
10:25 1,594.90 1,594.90 1,593.87 1,594.43 0.0K
10:30 1,593.79 1,594.50 1,593.61 1,593.76 0.0K
10:35 1,593.76 1,595.23 1,593.76 1,594.50 0.0K
10:40 1,595.74 1,595.99 1,595.33 1,595.40 0.0K
10:45 1,595.45 1,595.84 1,595.06 1,595.78 0.0K
10:50 1,595.75 1,595.87 1,595.18 1,595.21 0.0K
10:55 1,594.95 1,596.47 1,594.78 1,595.93 0.0K
11:00 1,596.71 1,596.79 1,595.47 1,595.87 0.0K
11:05 1,596.23 1,596.23 1,595.19 1,595.80 0.0K
11:10 1,595.73 1,597.34 1,595.73 1,597.34 0.0K
11:15 1,597.45 1,598.03 1,596.54 1,596.57 0.0K
11:20 1,596.50 1,597.22 1,596.50 1,596.75 0.0K
11:25 1,597.53 1,598.36 1,596.89 1,598.36 0.0K
11:30 1,597.59 1,598.18 1,597.26 1,598.18 0.0K
11:35 1,598.20 1,598.40 1,597.59 1,598.30 0.0K
11:40 1,597.74 1,598.59 1,597.72 1,598.34 0.0K
11:45 1,598.22 1,598.53 1,597.27 1,597.27 0.0K
11:50 1,597.19 1,597.64 1,596.92 1,597.08 0.0K
11:55 1,597.14 1,598.14 1,597.02 1,597.24 0.0K
12:00 1,597.11 1,597.60 1,596.71 1,596.79 0.0K
12:05 1,596.70 1,597.97 1,596.70 1,597.38 0.0K
12:10 1,596.61 1,596.85 1,596.15 1,596.85 0.0K
12:15 1,596.40 1,597.23 1,596.21 1,596.92 0.0K
12:20 1,596.28 1,596.68 1,595.83 1,596.29 0.0K
12:25 1,595.42 1,596.00 1,595.38 1,595.57 0.0K
12:30 1,595.54 1,595.54 1,594.17 1,594.66 0.0K
12:35 1,594.73 1,595.23 1,594.56 1,595.23 0.0K
12:40 1,594.95 1,595.61 1,594.95 1,595.61 0.0K
12:45 1,596.14 1,596.18 1,595.46 1,596.18 0.0K
12:50 1,595.66 1,596.90 1,595.64 1,595.79 0.0K
12:55 1,595.75 1,596.40 1,595.54 1,595.80 0.0K
13:00 1,596.40 1,597.18 1,595.84 1,596.66 0.0K
13:05 1,596.89 1,597.94 1,596.63 1,597.94 0.0K
13:10 1,598.16 1,598.89 1,598.10 1,598.52 0.0K
13:15 1,598.53 1,599.14 1,597.58 1,597.58 0.0K
13:20 1,597.56 1,598.23 1,597.34 1,597.73 0.0K
13:25 1,597.44 1,597.75 1,597.00 1,597.00 0.0K
13:30 1,597.35 1,597.39 1,596.59 1,597.04 0.0K
13:35 1,597.03 1,597.44 1,596.62 1,596.68 0.0K
13:40 1,596.65 1,597.38 1,596.52 1,596.93 0.0K
13:45 1,596.99 1,597.45 1,596.43 1,597.45 0.0K
13:50 1,597.44 1,597.63 1,596.89 1,597.63 0.0K
13:55 1,597.77 1,597.77 1,597.12 1,597.71 0.0K
14:00 1,597.02 1,597.72 1,595.91 1,596.59 0.0K
14:05 1,596.15 1,597.12 1,596.04 1,596.04 0.0K
14:10 1,596.34 1,597.05 1,596.16 1,596.67 0.0K
14:15 1,597.08 1,597.08 1,596.06 1,596.48 0.0K
14:20 1,597.00 1,597.17 1,596.22 1,596.91 0.0K
14:25 1,596.87 1,597.76 1,596.87 1,597.28 0.0K
14:30 1,597.42 1,598.08 1,597.15 1,597.42 0.0K
14:35 1,597.35 1,597.80 1,597.03 1,597.08 0.0K
14:40 1,597.00 1,597.60 1,596.73 1,596.80 0.0K
14:45 1,596.85 1,597.51 1,596.71 1,596.87 0.0K
14:50 1,597.49 1,598.48 1,597.23 1,598.16 0.0K
14:55 1,598.02 1,599.09 1,597.96 1,597.97 0.0K
15:00 1,598.03 1,598.96 1,597.40 1,598.96 0.0K
15:05 1,598.53 1,599.45 1,598.53 1,599.14 0.0K
15:10 1,598.74 1,599.83 1,598.74 1,599.21 0.0K
15:15 1,599.30 1,600.80 1,599.30 1,600.39 0.0K
15:20 1,599.88 1,601.40 1,599.88 1,600.55 0.0K
15:25 1,600.98 1,601.26 1,600.33 1,600.41 0.0K
15:30 1,603.50 1,604.82 1,600.55 1,600.55 0.0K
15:35 1,599.81 1,600.71 1,597.38 1,597.38 0.0K
15:40 1,597.48 1,597.88 1,596.96 1,597.32 0.0K
15:45 1,597.25 1,599.15 1,595.07 1,595.07 0.0K
15:50 1,594.21 1,594.83 1,591.97 1,594.34 0.0K
15:55 1,596.21 1,597.02 1,595.24 1,595.99 0.0K
16:00 1,596.43 1,599.04 1,596.43 1,598.93 0.0K
16:05 1,599.67 1,600.29 1,597.65 1,598.64 0.0K
16:10 1,599.25 1,599.72 1,598.24 1,598.80 0.0K
16:15 1,599.30 1,600.00 1,598.73 1,598.73 0.0K
16:20 1,598.79 1,600.07 1,598.79 1,600.02 0.0K
16:25 1,600.25 1,600.98 1,599.85 1,599.88 0.0K
16:30 1,599.89 1,600.38 1,599.86 1,600.18 0.0K
16:35 1,600.14 1,602.17 1,600.14 1,602.17 0.0K
16:40 1,601.99 1,601.99 1,601.00 1,601.00 0.0K
16:45 1,601.10 1,601.40 1,599.95 1,599.95 0.0K
16:50 1,599.81 1,599.81 1,598.95 1,599.04 0.0K
16:55 1,598.90 1,599.01 1,598.64 1,598.66 0.0K
17:00 1,598.68 1,599.40 1,598.59 1,598.75 0.0K
17:05 1,598.75 1,599.49 1,598.75 1,599.47 0.0K
17:10 1,599.30 1,599.69 1,599.04 1,599.22 0.0K
17:15 1,599.15 1,599.57 1,598.89 1,598.96 0.0K
17:20 1,598.99 1,600.05 1,598.99 1,599.42 0.0K
17:25 1,599.36 1,599.78 1,598.86 1,599.71 0.0K
17:30 1,599.22 1,599.72 1,599.09 1,599.38 0.0K
17:35 1,599.32 1,599.32 1,598.94 1,599.06 0.0K
17:40 1,599.03 1,599.03 1,597.77 1,597.91 0.0K
17:45 1,597.93 1,598.17 1,597.61 1,597.77 0.0K
17:50 1,597.89 1,598.18 1,596.71 1,597.20 0.0K
17:55 1,596.63 1,598.00 1,596.63 1,597.38 0.0K
18:00 1,597.49 1,598.06 1,597.17 1,597.62 0.0K
18:05 1,597.63 1,597.65 1,596.96 1,597.07 0.0K
18:10 1,597.07 1,597.56 1,596.87 1,597.14 0.0K
18:15 1,597.17 1,597.71 1,597.13 1,597.24 0.0K
18:20 1,597.62 1,597.73 1,596.67 1,596.67 0.0K
18:25 1,596.70 1,597.58 1,596.70 1,597.05 0.0K
18:30 1,596.95 1,597.80 1,596.95 1,597.27 0.0K
18:35 1,597.28 1,598.30 1,597.28 1,597.86 0.0K
18:40 1,597.63 1,598.33 1,597.63 1,597.85 0.0K
18:45 1,597.91 1,598.38 1,597.63 1,598.18 0.0K
18:50 1,598.17 1,598.24 1,597.46 1,597.57 0.0K
18:55 1,597.78 1,598.45 1,597.72 1,598.45 0.0K
19:00 1,598.03 1,599.09 1,598.03 1,598.94 0.0K
19:05 1,598.37 1,599.12 1,598.21 1,598.55 0.0K
19:10 1,598.37 1,598.80 1,598.31 1,598.38 0.0K
19:15 1,598.38 1,598.67 1,598.02 1,598.07 0.0K
19:20 1,598.43 1,598.51 1,597.84 1,598.08 0.0K
19:25 1,598.50 1,598.64 1,598.05 1,598.22 0.0K
19:30 1,598.21 1,598.70 1,597.92 1,598.03 0.0K
19:35 1,598.18 1,598.54 1,597.93 1,597.93 0.0K
19:40 1,597.95 1,598.47 1,597.91 1,598.39 0.0K
19:45 1,597.87 1,598.39 1,597.80 1,597.81 0.0K
19:50 1,598.30 1,598.49 1,597.59 1,597.96 0.0K
19:55 1,598.52 1,598.52 1,597.82 1,597.85 0.0K
20:00 1,598.42 1,598.43 1,597.70 1,598.34 0.0K
20:05 1,598.36 1,598.49 1,597.81 1,598.35 0.0K
20:10 1,598.40 1,598.60 1,597.84 1,598.60 0.0K
20:15 1,598.59 1,598.83 1,597.93 1,598.04 0.0K
20:20 1,598.58 1,598.58 1,597.45 1,598.16 0.0K
20:25 1,598.19 1,598.19 1,597.24 1,597.73 0.0K
20:30 1,597.27 1,597.75 1,596.92 1,597.69 0.0K
20:35 1,597.67 1,598.53 1,597.29 1,598.53 0.0K
20:40 1,597.78 1,598.21 1,597.15 1,597.34 0.0K
20:45 1,597.86 1,598.01 1,597.27 1,597.39 0.0K
20:50 1,597.38 1,597.85 1,597.13 1,597.68 0.0K
20:55 1,597.70 1,597.87 1,597.09 1,597.36 0.0K
21:00 1,597.73 1,597.78 1,596.68 1,596.68 0.0K
21:05 1,597.16 1,597.55 1,596.70 1,596.98 0.0K
21:10 1,597.41 1,598.12 1,596.88 1,598.06 0.0K
21:15 1,598.03 1,598.12 1,597.45 1,598.11 0.0K
21:20 1,598.10 1,598.82 1,597.82 1,598.76 0.0K
21:25 1,598.88 1,598.88 1,598.24 1,598.81 0.0K
21:30 1,598.37 1,599.64 1,598.37 1,599.59 0.0K
21:35 1,599.57 1,599.70 1,598.95 1,599.09 0.0K
21:40 1,599.53 1,599.82 1,599.06 1,599.43 0.0K
21:45 1,598.75 1,599.35 1,598.44 1,598.71 0.0K
21:50 1,598.14 1,600.29 1,598.14 1,600.29 0.0K
21:55 1,599.64 1,600.54 1,599.64 1,600.50 0.0K
22:00 1,600.63 1,601.01 1,600.46 1,600.51 0.0K
22:05 1,600.51 1,601.04 1,600.46 1,600.49 0.0K
22:10 1,600.53 1,601.04 1,600.46 1,601.03 0.0K
22:15 1,601.03 1,601.05 1,600.48 1,601.05 0.0K
22:20 1,600.49 1,601.05 1,600.46 1,600.49 0.0K
22:25 1,601.04 1,601.05 1,600.51 1,600.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available