Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,638.77 1,639.57 1,638.74 1,639.17 0.0K
08:05 1,639.16 1,639.80 1,638.74 1,639.28 0.0K
08:10 1,639.54 1,640.12 1,639.24 1,639.24 0.0K
08:15 1,639.10 1,640.21 1,639.10 1,639.41 0.0K
08:20 1,639.88 1,640.74 1,639.19 1,640.04 0.0K
08:25 1,640.05 1,640.64 1,640.05 1,640.13 0.0K
08:30 1,640.13 1,640.54 1,639.68 1,640.37 0.0K
08:35 1,639.38 1,640.23 1,639.38 1,639.57 0.0K
08:40 1,639.83 1,640.54 1,639.42 1,640.36 0.0K
08:45 1,640.15 1,640.15 1,639.57 1,639.88 0.0K
08:50 1,639.71 1,640.23 1,639.62 1,639.73 0.0K
08:55 1,640.33 1,640.33 1,639.40 1,639.55 0.0K
09:00 1,639.53 1,640.37 1,639.33 1,639.86 0.0K
09:05 1,639.75 1,640.51 1,639.59 1,640.51 0.0K
09:10 1,640.59 1,640.65 1,639.93 1,640.21 0.0K
09:15 1,640.22 1,640.26 1,639.86 1,639.87 0.0K
09:20 1,639.90 1,640.43 1,639.68 1,639.97 0.0K
09:25 1,639.93 1,640.42 1,639.93 1,640.12 0.0K
09:30 1,640.40 1,640.57 1,640.03 1,640.49 0.0K
09:35 1,640.36 1,641.08 1,640.31 1,640.39 0.0K
09:40 1,640.96 1,640.96 1,640.12 1,640.12 0.0K
09:45 1,640.64 1,640.74 1,640.04 1,640.14 0.0K
09:50 1,640.10 1,640.64 1,639.94 1,640.00 0.0K
09:55 1,640.66 1,640.73 1,640.00 1,640.69 0.0K
10:00 1,640.45 1,640.45 1,639.82 1,639.83 0.0K
10:05 1,640.22 1,640.73 1,639.82 1,640.16 0.0K
10:10 1,640.48 1,641.14 1,640.18 1,640.50 0.0K
10:15 1,640.84 1,641.06 1,640.20 1,640.66 0.0K
10:20 1,640.31 1,641.01 1,640.27 1,640.53 0.0K
10:25 1,640.42 1,640.99 1,640.11 1,640.99 0.0K
10:30 1,640.99 1,640.99 1,640.01 1,640.86 0.0K
10:35 1,640.50 1,641.06 1,640.22 1,640.48 0.0K
10:40 1,640.36 1,640.97 1,640.34 1,640.97 0.0K
10:45 1,641.00 1,641.11 1,640.32 1,640.75 0.0K
10:50 1,640.77 1,641.30 1,640.55 1,640.61 0.0K
10:55 1,640.74 1,641.28 1,639.96 1,640.56 0.0K
11:00 1,640.26 1,640.73 1,640.10 1,640.31 0.0K
11:05 1,640.21 1,641.06 1,640.21 1,640.55 0.0K
11:10 1,640.55 1,640.99 1,640.25 1,640.52 0.0K
11:15 1,640.51 1,640.81 1,640.00 1,640.34 0.0K
11:20 1,640.26 1,640.84 1,639.95 1,639.95 0.0K
11:25 1,640.60 1,640.60 1,639.66 1,640.03 0.0K
11:30 1,639.72 1,640.28 1,639.57 1,639.59 0.0K
11:35 1,639.62 1,640.36 1,639.56 1,639.70 0.0K
11:40 1,640.03 1,640.33 1,639.58 1,639.58 0.0K
11:45 1,639.58 1,640.19 1,639.39 1,639.43 0.0K
11:50 1,639.44 1,640.29 1,639.37 1,639.57 0.0K
11:55 1,639.89 1,640.30 1,639.49 1,639.72 0.0K
12:00 1,639.74 1,640.05 1,639.22 1,639.22 0.0K
12:05 1,639.52 1,639.96 1,639.23 1,639.31 0.0K
12:10 1,639.64 1,639.64 1,639.11 1,639.11 0.0K
12:15 1,639.20 1,639.45 1,638.99 1,639.18 0.0K
12:20 1,639.06 1,639.53 1,639.04 1,639.53 0.0K
12:25 1,639.06 1,639.53 1,639.05 1,639.11 0.0K
12:30 1,639.34 1,639.34 1,638.74 1,639.23 0.0K
12:35 1,639.20 1,639.20 1,638.65 1,638.91 0.0K
12:40 1,638.96 1,639.53 1,638.88 1,638.88 0.0K
12:45 1,638.89 1,639.54 1,638.85 1,639.00 0.0K
12:50 1,639.00 1,639.57 1,638.82 1,639.57 0.0K
12:55 1,638.95 1,639.59 1,638.91 1,639.33 0.0K
13:00 1,638.94 1,639.56 1,638.93 1,639.00 0.0K
13:05 1,639.01 1,639.59 1,639.01 1,639.10 0.0K
13:10 1,639.10 1,639.73 1,639.10 1,639.72 0.0K
13:15 1,639.13 1,639.70 1,639.12 1,639.19 0.0K
13:20 1,639.20 1,639.62 1,639.10 1,639.10 0.0K
13:25 1,639.17 1,639.67 1,638.95 1,639.11 0.0K
13:30 1,639.41 1,639.79 1,639.00 1,639.50 0.0K
13:35 1,639.11 1,639.49 1,639.05 1,639.05 0.0K
13:40 1,639.59 1,639.62 1,639.02 1,639.08 0.0K
13:45 1,639.44 1,639.62 1,639.06 1,639.45 0.0K
13:50 1,639.10 1,639.75 1,639.09 1,639.11 0.0K
13:55 1,639.06 1,639.70 1,639.06 1,639.32 0.0K
14:00 1,639.26 1,639.48 1,639.03 1,639.41 0.0K
14:05 1,639.48 1,639.61 1,639.02 1,639.13 0.0K
14:10 1,639.08 1,639.81 1,639.08 1,639.14 0.0K
14:15 1,639.17 1,639.77 1,639.08 1,639.39 0.0K
14:20 1,639.39 1,639.73 1,639.01 1,639.18 0.0K
14:25 1,638.98 1,639.67 1,638.98 1,639.16 0.0K
14:30 1,639.49 1,640.06 1,638.76 1,639.00 0.0K
14:35 1,638.85 1,639.33 1,638.36 1,638.47 0.0K
14:40 1,638.48 1,639.15 1,638.45 1,639.15 0.0K
14:45 1,639.13 1,639.43 1,638.86 1,638.89 0.0K
14:50 1,638.86 1,639.53 1,638.86 1,639.12 0.0K
14:55 1,639.27 1,639.47 1,638.76 1,639.01 0.0K
15:00 1,639.14 1,639.14 1,638.77 1,639.14 0.0K
15:05 1,638.95 1,639.79 1,638.85 1,639.79 0.0K
15:10 1,639.31 1,639.74 1,639.07 1,639.61 0.0K
15:15 1,639.07 1,639.86 1,639.07 1,639.28 0.0K
15:20 1,639.34 1,640.47 1,639.32 1,639.79 0.0K
15:25 1,640.44 1,640.52 1,639.83 1,639.94 0.0K
15:30 1,641.94 1,642.58 1,639.17 1,639.17 0.0K
15:35 1,638.73 1,639.48 1,638.67 1,639.15 0.0K
15:40 1,639.19 1,640.76 1,639.16 1,640.76 0.0K
15:45 1,640.69 1,642.08 1,640.57 1,641.67 0.0K
15:50 1,641.68 1,641.99 1,641.30 1,641.50 0.0K
15:55 1,641.45 1,642.00 1,641.08 1,641.55 0.0K
16:00 1,641.54 1,642.01 1,640.97 1,641.16 0.0K
16:05 1,641.38 1,642.15 1,640.51 1,640.79 0.0K
16:10 1,640.86 1,640.98 1,640.20 1,640.98 0.0K
16:15 1,640.32 1,641.06 1,640.17 1,640.68 0.0K
16:20 1,640.63 1,641.33 1,640.63 1,641.26 0.0K
16:25 1,641.40 1,641.40 1,640.80 1,640.83 0.0K
16:30 1,640.89 1,640.94 1,640.68 1,640.80 0.0K
16:35 1,640.72 1,641.81 1,640.70 1,641.23 0.0K
16:40 1,641.27 1,641.60 1,641.04 1,641.46 0.0K
16:45 1,641.38 1,643.18 1,641.37 1,642.65 0.0K
16:50 1,642.83 1,643.45 1,642.52 1,643.45 0.0K
16:55 1,643.06 1,644.03 1,643.04 1,644.03 0.0K
17:00 1,643.47 1,644.02 1,643.43 1,643.52 0.0K
17:05 1,643.53 1,644.11 1,643.27 1,644.09 0.0K
17:10 1,643.68 1,644.58 1,643.68 1,644.01 0.0K
17:15 1,644.02 1,644.56 1,643.94 1,644.54 0.0K
17:20 1,643.99 1,644.50 1,643.28 1,643.90 0.0K
17:25 1,643.91 1,644.52 1,643.85 1,644.09 0.0K
17:30 1,644.03 1,644.22 1,643.62 1,643.62 0.0K
17:35 1,643.77 1,643.78 1,643.06 1,643.15 0.0K
17:40 1,643.48 1,643.76 1,643.26 1,643.42 0.0K
17:45 1,643.22 1,644.08 1,643.18 1,644.08 0.0K
17:50 1,643.57 1,643.81 1,643.54 1,643.78 0.0K
17:55 1,644.03 1,644.50 1,644.03 1,644.45 0.0K
18:00 1,645.02 1,645.02 1,644.27 1,644.51 0.0K
18:05 1,644.46 1,645.15 1,644.34 1,644.34 0.0K
18:10 1,644.53 1,645.65 1,644.34 1,645.25 0.0K
18:15 1,645.21 1,645.66 1,644.29 1,644.36 0.0K
18:20 1,644.22 1,644.73 1,643.93 1,644.20 0.0K
18:25 1,644.14 1,644.91 1,644.14 1,644.62 0.0K
18:30 1,644.67 1,645.32 1,644.63 1,644.73 0.0K
18:35 1,645.10 1,645.85 1,644.86 1,645.41 0.0K
18:40 1,644.91 1,645.69 1,644.80 1,644.80 0.0K
18:45 1,644.81 1,645.54 1,644.81 1,645.30 0.0K
18:50 1,645.54 1,645.77 1,645.15 1,645.52 0.0K
18:55 1,645.08 1,645.25 1,644.74 1,645.22 0.0K
19:00 1,645.13 1,645.69 1,645.04 1,645.32 0.0K
19:05 1,645.21 1,645.67 1,644.47 1,644.74 0.0K
19:10 1,644.49 1,644.98 1,644.29 1,644.98 0.0K
19:15 1,644.54 1,645.03 1,644.54 1,645.01 0.0K
19:20 1,645.04 1,645.93 1,645.04 1,645.29 0.0K
19:25 1,644.92 1,645.05 1,644.92 1,645.05 0.0K
19:30 1,645.05 1,645.90 1,645.02 1,645.75 0.0K
19:35 1,645.75 1,646.33 1,645.75 1,645.88 0.0K
19:40 1,645.71 1,646.24 1,645.31 1,645.43 0.0K
19:45 1,645.32 1,645.44 1,644.72 1,645.12 0.0K
19:50 1,645.10 1,645.11 1,644.38 1,644.73 0.0K
19:55 1,644.50 1,644.78 1,644.44 1,644.55 0.0K
20:00 1,644.65 1,644.90 1,644.49 1,644.68 0.0K
20:05 1,644.68 1,644.85 1,644.57 1,644.82 0.0K
20:10 1,644.72 1,645.33 1,644.61 1,644.68 0.0K
20:15 1,644.69 1,645.07 1,644.65 1,644.84 0.0K
20:20 1,644.69 1,644.84 1,644.35 1,644.35 0.0K
20:25 1,644.18 1,644.58 1,643.79 1,644.00 0.0K
20:30 1,643.94 1,644.61 1,643.94 1,644.34 0.0K
20:35 1,644.33 1,644.57 1,644.33 1,644.47 0.0K
20:40 1,644.70 1,644.95 1,644.63 1,644.94 0.0K
20:45 1,644.94 1,645.02 1,644.50 1,644.50 0.0K
20:50 1,644.61 1,644.83 1,644.46 1,644.70 0.0K
20:55 1,644.69 1,644.85 1,644.39 1,644.65 0.0K
21:00 1,644.47 1,644.78 1,644.47 1,644.78 0.0K
21:05 1,644.71 1,645.18 1,644.67 1,644.92 0.0K
21:10 1,644.71 1,644.87 1,644.61 1,644.61 0.0K
21:15 1,645.17 1,645.21 1,644.44 1,644.50 0.0K
21:20 1,644.45 1,644.86 1,644.17 1,644.31 0.0K
21:25 1,644.46 1,644.89 1,644.28 1,644.46 0.0K
21:30 1,644.25 1,644.61 1,643.98 1,644.12 0.0K
21:35 1,644.05 1,644.26 1,644.01 1,644.15 0.0K
21:40 1,644.11 1,644.18 1,643.97 1,644.00 0.0K
21:45 1,644.15 1,644.65 1,643.87 1,643.87 0.0K
21:50 1,643.84 1,644.75 1,643.69 1,644.47 0.0K
21:55 1,643.85 1,644.71 1,643.85 1,644.46 0.0K
22:00 1,644.79 1,644.94 1,644.36 1,644.38 0.0K
22:05 1,644.80 1,644.80 1,644.32 1,644.36 0.0K
22:10 1,644.64 1,644.82 1,644.22 1,644.25 0.0K
22:15 1,644.33 1,645.03 1,644.25 1,644.33 0.0K
22:20 1,644.87 1,645.68 1,644.87 1,645.34 0.0K
22:25 1,645.52 1,645.64 1,645.14 1,645.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available