Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,641.37 1,641.76 1,641.36 1,641.41 0.0K
08:05 1,641.73 1,641.97 1,641.33 1,641.75 0.0K
08:10 1,641.81 1,642.44 1,641.76 1,641.82 0.0K
08:15 1,642.21 1,642.21 1,641.51 1,641.56 0.0K
08:20 1,641.94 1,642.13 1,641.51 1,641.51 0.0K
08:25 1,641.97 1,642.17 1,641.52 1,641.57 0.0K
08:30 1,641.55 1,641.97 1,641.52 1,641.58 0.0K
08:35 1,641.60 1,642.24 1,641.57 1,641.84 0.0K
08:40 1,642.31 1,642.31 1,641.00 1,641.09 0.0K
08:45 1,641.08 1,641.64 1,640.52 1,640.97 0.0K
08:50 1,640.55 1,641.00 1,640.23 1,640.41 0.0K
08:55 1,640.80 1,642.96 1,639.98 1,642.96 0.0K
09:00 1,642.34 1,644.01 1,640.14 1,644.01 0.0K
09:05 1,644.29 1,644.91 1,642.48 1,642.64 0.0K
09:10 1,643.31 1,643.31 1,641.15 1,641.83 0.0K
09:15 1,642.38 1,643.39 1,641.90 1,642.43 0.0K
09:20 1,642.35 1,642.47 1,640.82 1,641.92 0.0K
09:25 1,641.32 1,642.74 1,641.30 1,641.80 0.0K
09:30 1,642.53 1,643.07 1,641.71 1,642.90 0.0K
09:35 1,642.00 1,642.99 1,640.71 1,640.71 0.0K
09:40 1,641.40 1,641.92 1,640.93 1,641.68 0.0K
09:45 1,641.92 1,642.42 1,641.31 1,641.92 0.0K
09:50 1,642.37 1,642.85 1,641.37 1,642.24 0.0K
09:55 1,642.27 1,643.32 1,642.03 1,642.03 0.0K
10:00 1,642.80 1,643.41 1,641.86 1,642.82 0.0K
10:05 1,643.05 1,643.68 1,642.38 1,642.99 0.0K
10:10 1,642.85 1,643.64 1,642.69 1,643.56 0.0K
10:15 1,643.62 1,644.08 1,642.74 1,643.27 0.0K
10:20 1,642.69 1,643.48 1,642.43 1,642.74 0.0K
10:25 1,643.04 1,643.04 1,642.14 1,642.75 0.0K
10:30 1,642.18 1,642.85 1,641.42 1,642.44 0.0K
10:35 1,641.82 1,641.82 1,640.19 1,640.35 0.0K
10:40 1,640.27 1,640.52 1,639.75 1,639.83 0.0K
10:45 1,639.75 1,640.55 1,639.07 1,639.10 0.0K
10:50 1,639.34 1,640.23 1,639.34 1,640.22 0.0K
10:55 1,640.23 1,640.31 1,638.44 1,638.44 0.0K
11:00 1,639.66 1,639.95 1,638.64 1,639.47 0.0K
11:05 1,640.04 1,640.12 1,638.95 1,639.66 0.0K
11:10 1,638.47 1,639.04 1,637.91 1,638.55 0.0K
11:15 1,638.71 1,638.71 1,637.42 1,638.42 0.0K
11:20 1,637.87 1,638.35 1,636.45 1,636.45 0.0K
11:25 1,636.87 1,637.75 1,635.90 1,637.19 0.0K
11:30 1,636.98 1,638.40 1,636.98 1,637.98 0.0K
11:35 1,638.16 1,638.55 1,636.77 1,637.51 0.0K
11:40 1,636.89 1,638.26 1,636.28 1,637.68 0.0K
11:45 1,637.72 1,639.09 1,636.64 1,636.64 0.0K
11:50 1,636.49 1,637.47 1,636.37 1,637.16 0.0K
11:55 1,636.65 1,636.73 1,635.73 1,636.73 0.0K
12:00 1,636.00 1,636.72 1,635.45 1,635.65 0.0K
12:05 1,635.67 1,636.56 1,635.35 1,635.85 0.0K
12:10 1,636.44 1,636.74 1,635.90 1,636.18 0.0K
12:15 1,636.18 1,637.09 1,636.18 1,636.78 0.0K
12:20 1,636.98 1,637.55 1,636.59 1,636.96 0.0K
12:25 1,636.45 1,637.43 1,636.45 1,637.20 0.0K
12:30 1,636.79 1,637.83 1,636.65 1,636.69 0.0K
12:35 1,637.28 1,637.74 1,636.75 1,636.75 0.0K
12:40 1,636.92 1,637.50 1,636.64 1,636.93 0.0K
12:45 1,637.48 1,638.01 1,636.53 1,638.01 0.0K
12:50 1,637.60 1,638.80 1,637.15 1,637.15 0.0K
12:55 1,637.57 1,637.57 1,636.32 1,636.32 0.0K
13:00 1,635.98 1,637.35 1,635.95 1,636.88 0.0K
13:05 1,637.37 1,637.89 1,636.41 1,637.18 0.0K
13:10 1,637.26 1,637.62 1,636.52 1,637.01 0.0K
13:15 1,636.94 1,637.08 1,636.35 1,636.88 0.0K
13:20 1,636.38 1,636.80 1,635.90 1,636.35 0.0K
13:25 1,635.93 1,636.45 1,634.66 1,635.70 0.0K
13:30 1,635.69 1,636.45 1,635.24 1,635.80 0.0K
13:35 1,635.93 1,636.98 1,635.91 1,636.89 0.0K
13:40 1,636.27 1,636.72 1,635.55 1,635.97 0.0K
13:45 1,636.64 1,636.93 1,635.67 1,635.67 0.0K
13:50 1,636.07 1,637.21 1,635.79 1,636.38 0.0K
13:55 1,635.89 1,636.44 1,635.35 1,636.14 0.0K
14:00 1,635.46 1,636.29 1,635.07 1,635.24 0.0K
14:05 1,635.20 1,635.51 1,634.58 1,635.40 0.0K
14:10 1,635.50 1,635.67 1,634.80 1,634.85 0.0K
14:15 1,634.87 1,635.71 1,634.47 1,634.60 0.0K
14:20 1,635.04 1,635.35 1,634.26 1,634.26 0.0K
14:25 1,634.86 1,635.56 1,634.54 1,635.30 0.0K
14:30 1,634.51 1,635.85 1,634.51 1,634.61 0.0K
14:35 1,634.89 1,637.02 1,634.76 1,636.99 0.0K
14:40 1,637.44 1,637.44 1,636.56 1,636.56 0.0K
14:45 1,636.64 1,637.98 1,636.59 1,637.59 0.0K
14:50 1,637.74 1,639.84 1,637.68 1,639.84 0.0K
14:55 1,639.38 1,639.50 1,638.85 1,639.02 0.0K
15:00 1,639.01 1,640.85 1,638.89 1,639.87 0.0K
15:05 1,640.36 1,640.36 1,638.43 1,639.27 0.0K
15:10 1,639.02 1,640.41 1,638.55 1,639.81 0.0K
15:15 1,639.90 1,640.70 1,639.56 1,639.82 0.0K
15:20 1,640.05 1,641.08 1,639.81 1,639.95 0.0K
15:25 1,640.24 1,640.85 1,639.62 1,639.87 0.0K
15:30 1,641.17 1,641.94 1,634.55 1,635.01 0.0K
15:35 1,635.49 1,635.49 1,631.96 1,632.17 0.0K
15:40 1,632.59 1,634.25 1,632.45 1,633.15 0.0K
15:45 1,634.25 1,634.73 1,633.32 1,634.55 0.0K
15:50 1,634.29 1,636.20 1,634.29 1,634.85 0.0K
15:55 1,634.97 1,636.32 1,634.97 1,635.82 0.0K
16:00 1,636.18 1,637.71 1,634.75 1,634.75 0.0K
16:05 1,634.61 1,635.04 1,634.39 1,634.70 0.0K
16:10 1,635.22 1,635.75 1,634.33 1,634.58 0.0K
16:15 1,634.64 1,635.26 1,634.06 1,635.26 0.0K
16:20 1,635.80 1,637.05 1,635.31 1,637.05 0.0K
16:25 1,637.06 1,637.14 1,636.37 1,636.46 0.0K
16:30 1,636.47 1,637.40 1,636.47 1,636.51 0.0K
16:35 1,636.95 1,636.97 1,635.92 1,635.92 0.0K
16:40 1,636.35 1,636.35 1,634.52 1,634.56 0.0K
16:45 1,635.07 1,635.41 1,634.42 1,635.01 0.0K
16:50 1,634.47 1,635.25 1,634.47 1,634.59 0.0K
16:55 1,634.70 1,635.21 1,634.56 1,634.80 0.0K
17:00 1,634.74 1,635.19 1,634.55 1,635.19 0.0K
17:05 1,635.35 1,636.04 1,634.65 1,635.51 0.0K
17:10 1,636.11 1,636.23 1,635.48 1,635.66 0.0K
17:15 1,635.77 1,635.79 1,635.03 1,635.08 0.0K
17:20 1,635.00 1,636.01 1,634.96 1,635.43 0.0K
17:25 1,635.47 1,636.42 1,635.44 1,636.36 0.0K
17:30 1,636.54 1,637.85 1,636.54 1,637.82 0.0K
17:35 1,637.83 1,637.85 1,637.11 1,637.23 0.0K
17:40 1,637.70 1,637.70 1,636.79 1,637.03 0.0K
17:45 1,637.02 1,637.65 1,636.74 1,636.74 0.0K
17:50 1,636.97 1,637.55 1,636.97 1,637.05 0.0K
17:55 1,636.99 1,637.43 1,636.76 1,637.31 0.0K
18:00 1,636.83 1,637.28 1,636.58 1,636.70 0.0K
18:05 1,637.21 1,637.28 1,636.27 1,636.59 0.0K
18:10 1,636.57 1,636.96 1,636.17 1,636.96 0.0K
18:15 1,636.38 1,636.94 1,636.14 1,636.31 0.0K
18:20 1,636.78 1,636.88 1,636.31 1,636.40 0.0K
18:25 1,636.37 1,636.87 1,636.34 1,636.41 0.0K
18:30 1,636.86 1,636.95 1,636.33 1,636.80 0.0K
18:35 1,636.34 1,636.85 1,636.23 1,636.68 0.0K
18:40 1,636.25 1,636.69 1,636.07 1,636.49 0.0K
18:45 1,636.37 1,636.51 1,635.94 1,636.42 0.0K
18:50 1,636.42 1,636.60 1,635.88 1,636.09 0.0K
18:55 1,636.07 1,636.25 1,635.77 1,635.87 0.0K
19:00 1,636.24 1,636.24 1,635.58 1,636.18 0.0K
19:05 1,635.84 1,636.24 1,635.76 1,635.87 0.0K
19:10 1,636.29 1,636.71 1,635.83 1,636.65 0.0K
19:15 1,636.24 1,636.66 1,636.10 1,636.51 0.0K
19:20 1,636.08 1,636.67 1,636.08 1,636.67 0.0K
19:25 1,636.38 1,636.80 1,636.28 1,636.37 0.0K
19:30 1,636.35 1,636.72 1,636.34 1,636.38 0.0K
19:35 1,636.43 1,636.80 1,636.28 1,636.65 0.0K
19:40 1,636.41 1,636.95 1,636.39 1,636.58 0.0K
19:45 1,637.03 1,637.03 1,636.62 1,636.88 0.0K
19:50 1,636.66 1,636.95 1,636.58 1,636.94 0.0K
19:55 1,636.95 1,636.97 1,636.52 1,636.82 0.0K
20:00 1,636.35 1,637.13 1,636.35 1,636.68 0.0K
20:05 1,636.69 1,637.18 1,636.68 1,637.03 0.0K
20:10 1,637.05 1,637.05 1,635.83 1,636.28 0.0K
20:15 1,636.31 1,636.31 1,635.69 1,636.09 0.0K
20:20 1,636.12 1,636.12 1,635.22 1,635.22 0.0K
20:25 1,635.25 1,635.79 1,635.16 1,635.37 0.0K
20:30 1,635.20 1,635.86 1,635.17 1,635.63 0.0K
20:35 1,635.13 1,635.13 1,634.38 1,634.71 0.0K
20:40 1,634.67 1,635.26 1,634.67 1,635.04 0.0K
20:45 1,634.75 1,635.91 1,634.75 1,635.70 0.0K
20:50 1,635.71 1,636.16 1,635.51 1,635.51 0.0K
20:55 1,635.68 1,636.24 1,635.38 1,635.78 0.0K
21:00 1,635.79 1,636.34 1,635.68 1,635.95 0.0K
21:05 1,635.52 1,635.78 1,635.27 1,635.40 0.0K
21:10 1,635.42 1,635.77 1,635.26 1,635.52 0.0K
21:15 1,635.20 1,635.65 1,635.20 1,635.41 0.0K
21:20 1,635.75 1,635.75 1,635.24 1,635.24 0.0K
21:25 1,635.29 1,635.68 1,635.09 1,635.54 0.0K
21:30 1,635.26 1,635.91 1,635.17 1,635.48 0.0K
21:35 1,635.62 1,636.13 1,635.26 1,635.26 0.0K
21:40 1,635.20 1,635.75 1,634.59 1,634.67 0.0K
21:45 1,634.79 1,635.21 1,634.46 1,634.53 0.0K
21:50 1,635.15 1,635.32 1,634.12 1,634.12 0.0K
21:55 1,633.67 1,634.29 1,633.67 1,634.23 0.0K
22:00 1,634.12 1,634.34 1,634.12 1,634.21 0.0K
22:05 1,634.29 1,634.88 1,634.12 1,634.17 0.0K
22:10 1,634.16 1,634.63 1,634.06 1,634.22 0.0K
22:15 1,634.33 1,634.34 1,634.17 1,634.24 0.0K
22:20 1,634.28 1,634.86 1,634.15 1,634.21 0.0K
22:25 1,634.17 1,634.56 1,633.64 1,633.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available